Bechtle AG (PK) Historical Data - BHTLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bechtle AG (PK) (BHTLF)
Bechtle AG (PK) (BHTLF) Historical

Bechtle AG (PK) (BHTLF)

37.62

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.62	37.62	37.62	390	37.62	CS
12	0	0	37.62	37.62	37.62	390	37.62	CS
26	-15.93	-29.7478991597	53.55	53.55	37.62	420	39.05619048	CS
52	-15.93	-29.7478991597	53.55	53.55	37.62	635	43.58106184	CS
156	-41.8771	-52.6775190542	79.4971	79.4971	37.62	365	44.70913111	CS
260	-41.8771	-52.6775190542	79.4971	79.4971	37.62	304	44.70913111	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	37.62	0	0.00	37.62	37.62	37.62	0
1742250540	37.62	0	0.00	37.62	37.62	37.62	0
1741991340	37.62	0	0.00	37.62	37.62	37.62	0
1741904940	37.62	0	0.00	37.62	37.62	37.62	0
1741818540	37.62	0	0.00	37.62	37.62	37.62	0
1741732140	37.62	0	0.00	37.62	37.62	37.62	0
1741645740	37.62	0	0.00	37.62	37.62	37.62	0
1741386540	37.62	0	0.00	37.62	37.62	37.62	0
1741300140	37.62	0	0.00	37.62	37.62	37.62	0
1741213740	37.62	0	0.00	37.62	37.62	37.62	0
1741127340	37.62	0	0.00	37.62	37.62	37.62	0
1741040940	37.62	0	0.00	37.62	37.62	37.62	0
1740781740	37.62	0	0.00	37.62	37.62	37.62	0
1740695340	37.62	0	0.00	37.62	37.62	37.62	0
1740608940	37.62	0	0.00	37.62	37.62	37.62	0
1740522540	37.62	0	0.00	37.62	37.62	37.62	0
1740436140	37.62	0	0.00	37.62	37.62	37.62	0
1740176940	37.62	0	0.00	37.62	37.62	37.62	0
1740090540	37.62	0	0.00	37.62	37.62	37.62	0
1740004140	37.62	0	0.00	37.62	37.62	37.62	0
1739917740	37.62	-2.08	-5.24	37.62	37.62	37.62	390
1739539800	39.7	0	0.00	39.7	39.7	39.7	0
1739453400	39.7	0	0.00	39.7	39.7	39.7	0
1739367000	39.7	0	0.00	39.7	39.7	39.7	0
1739280600	39.7	0	0.00	39.7	39.7	39.7	0
1739194200	39.7	0	0.00	39.7	39.7	39.7	0
1738935000	39.7	0	0.00	39.7	39.7	39.7	0
1738848600	39.7	0	0.00	39.7	39.7	39.7	0
1738762200	39.7	0	0.00	39.7	39.7	39.7	0
1738675800	39.7	0	0.00	39.7	39.7	39.7	0
1738589400	39.7	0	0.00	39.7	39.7	39.7	0
1738330200	39.7	0	0.00	39.7	39.7	39.7	0
1738243800	39.7	0	0.00	39.7	39.7	39.7	0
1738157400	39.7	0	0.00	39.7	39.7	39.7	0
1738071000	39.7	0	0.00	39.7	39.7	39.7	0
1737984600	39.7	0	0.00	39.7	39.7	39.7	0
1737725400	39.7	0	0.00	39.7	39.7	39.7	0
1737639000	39.7	0	0.00	39.7	39.7	39.7	0
1737552600	39.7	0	0.00	39.7	39.7	39.7	0
1737466200	39.7	0	0.00	39.7	39.7	39.7	0
1737120600	39.7	0	0.00	39.7	39.7	39.7	0
1737034200	39.7	0	0.00	39.7	39.7	39.7	0
1736947800	39.7	0	0.00	39.7	39.7	39.7	0
1736861400	39.7	0	0.00	39.7	39.7	39.7	0
1736775000	39.7	0	0.00	39.7	39.7	39.7	0
1736515800	39.7	0	0.00	39.7	39.7	39.7	0
1736343000	39.7	0	0.00	39.7	39.7	39.7	0
1736256600	39.7	0	0.00	39.7	39.7	39.7	0
1736170200	39.7	0	0.00	39.7	39.7	39.7	0
1735911000	39.7	0	0.00	39.7	39.7	39.7	0
1735824600	39.7	0	0.00	39.7	39.7	39.7	0
1735651800	39.7	0	0.00	39.7	39.7	39.7	0
1735565400	39.7	0	0.00	39.7	39.7	39.7	0
1735306200	39.7	0	0.00	39.7	39.7	39.7	0
1735219800	39.7	0	0.00	39.7	39.7	39.7	0
1735047000	39.7	0	0.00	39.7	39.7	39.7	0
1734960600	39.7	0	0.00	39.7	39.7	39.7	0
1734701400	39.7	0	0.00	39.7	39.7	39.7	0
1734615000	39.7	0	0.00	39.7	39.7	39.7	0

So_stoxx50_mf60

Draper Esprit Vct

Mortimer Btl 53

Bottomline Technologies ...

Blusky Carbon (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions