ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bechtle AG (PK)

Bechtle AG (PK) (BHTLF)

37.62
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40037.6237.6237.6239037.62CS
120037.6237.6237.6239037.62CS
26-15.93-29.747899159753.5553.5537.6242039.05619048CS
52-15.93-29.747899159753.5553.5537.6263543.58106184CS
156-41.8771-52.677519054279.497179.497137.6236544.70913111CS
260-41.8771-52.677519054279.497179.497137.6230444.70913111CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233340037.6200.0037.6237.6237.620
174225054037.6200.0037.6237.6237.620
174199134037.6200.0037.6237.6237.620
174190494037.6200.0037.6237.6237.620
174181854037.6200.0037.6237.6237.620
174173214037.6200.0037.6237.6237.620
174164574037.6200.0037.6237.6237.620
174138654037.6200.0037.6237.6237.620
174130014037.6200.0037.6237.6237.620
174121374037.6200.0037.6237.6237.620
174112734037.6200.0037.6237.6237.620
174104094037.6200.0037.6237.6237.620
174078174037.6200.0037.6237.6237.620
174069534037.6200.0037.6237.6237.620
174060894037.6200.0037.6237.6237.620
174052254037.6200.0037.6237.6237.620
174043614037.6200.0037.6237.6237.620
174017694037.6200.0037.6237.6237.620
174009054037.6200.0037.6237.6237.620
174000414037.6200.0037.6237.6237.620
173991774037.62-2.08-5.2437.6237.6237.62390
173953980039.700.0039.739.739.70
173945340039.700.0039.739.739.70
173936700039.700.0039.739.739.70
173928060039.700.0039.739.739.70
173919420039.700.0039.739.739.70
173893500039.700.0039.739.739.70
173884860039.700.0039.739.739.70
173876220039.700.0039.739.739.70
173867580039.700.0039.739.739.70
173858940039.700.0039.739.739.70
173833020039.700.0039.739.739.70
173824380039.700.0039.739.739.70
173815740039.700.0039.739.739.70
173807100039.700.0039.739.739.70
173798460039.700.0039.739.739.70
173772540039.700.0039.739.739.70
173763900039.700.0039.739.739.70
173755260039.700.0039.739.739.70
173746620039.700.0039.739.739.70
173712060039.700.0039.739.739.70
173703420039.700.0039.739.739.70
173694780039.700.0039.739.739.70
173686140039.700.0039.739.739.70
173677500039.700.0039.739.739.70
173651580039.700.0039.739.739.70
173634300039.700.0039.739.739.70
173625660039.700.0039.739.739.70
173617020039.700.0039.739.739.70
173591100039.700.0039.739.739.70
173582460039.700.0039.739.739.70
173565180039.700.0039.739.739.70
173556540039.700.0039.739.739.70
173530620039.700.0039.739.739.70
173521980039.700.0039.739.739.70
173504700039.700.0039.739.739.70
173496060039.700.0039.739.739.70
173470140039.700.0039.739.739.70
173461500039.700.0039.739.739.70