Biotest AG (PK) Historical Data - BIESF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Biotest AG (PK) (BIESF)
Biotest AG (PK) (BIESF) Historical

Biotest AG (PK) (BIESF)

30.48

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	30.48	0	0.00	30.48	30.48	30.48	0
1719351000	30.48	0	0.00	30.48	30.48	30.48	0
1719264600	30.48	0	0.00	30.48	30.48	30.48	0
1719005400	30.48	0	0.00	30.48	30.48	30.48	0
1718919000	30.48	0	0.00	30.48	30.48	30.48	0
1718746200	30.48	0	0.00	30.48	30.48	30.48	0
1718659800	30.48	0	0.00	30.48	30.48	30.48	0
1718400600	30.48	0	0.00	30.48	30.48	30.48	0
1718314200	30.48	0	0.00	30.48	30.48	30.48	0
1718227800	30.48	0	0.00	30.48	30.48	30.48	0
1718141400	30.48	0	0.00	30.48	30.48	30.48	0
1718055000	30.48	0	0.00	30.48	30.48	30.48	0
1717795800	30.48	0	0.00	30.48	30.48	30.48	0
1717709400	30.48	0	0.00	30.48	30.48	30.48	0
1717623000	30.48	0	0.00	30.48	30.48	30.48	0
1717536600	30.48	0	0.00	30.48	30.48	30.48	0
1717450200	30.48	0	0.00	30.48	30.48	30.48	0
1717191000	30.48	0	0.00	30.48	30.48	30.48	0
1717104600	30.48	0	0.00	30.48	30.48	30.48	0
1717018200	30.48	0	0.00	30.48	30.48	30.48	0
1716931800	30.48	0	0.00	30.48	30.48	30.48	0
1716586200	30.48	0	0.00	30.48	30.48	30.48	0
1716499800	30.48	0	0.00	30.48	30.48	30.48	0
1716413400	30.48	0	0.00	30.48	30.48	30.48	0
1716327000	30.48	0	0.00	30.48	30.48	30.48	0
1716240600	30.48	0	0.00	30.48	30.48	30.48	0
1715981400	30.48	0	0.00	30.48	30.48	30.48	0
1715895000	30.48	0	0.00	30.48	30.48	30.48	0
1715808600	30.48	0	0.00	30.48	30.48	30.48	0
1715722200	30.48	0	0.00	30.48	30.48	30.48	0
1715635800	30.48	0	0.00	30.48	30.48	30.48	0
1715376600	30.48	0	0.00	30.48	30.48	30.48	0
1715290200	30.48	0	0.00	30.48	30.48	30.48	0
1715203800	30.48	0	0.00	30.48	30.48	30.48	0
1715117400	30.48	0	0.00	30.48	30.48	30.48	0
1715031000	30.48	0	0.00	30.48	30.48	30.48	0
1714771800	30.48	0	0.00	30.48	30.48	30.48	0
1714685400	30.48	0	0.00	30.48	30.48	30.48	0
1714599000	30.48	0	0.00	30.48	30.48	30.48	0
1714512600	30.48	0	0.00	30.48	30.48	30.48	0
1714397400	30.48	0	0.00	30.48	30.48	30.48	0
1714138200	30.48	0	0.00	30.48	30.48	30.48	0
1714051800	30.48	0	0.00	30.48	30.48	30.48	0
1713965400	30.48	0	0.00	30.48	30.48	30.48	0
1713879000	30.48	0	0.00	30.48	30.48	30.48	0
1713792600	30.48	0	0.00	30.48	30.48	30.48	0
1713533400	30.48	0	0.00	30.48	30.48	30.48	0
1713447000	30.48	0	0.00	30.48	30.48	30.48	0
1713360600	30.48	0	0.00	30.48	30.48	30.48	0
1713274200	30.48	0	0.00	30.48	30.48	30.48	0
1713187800	30.48	0	0.00	30.48	30.48	30.48	0
1712928600	30.48	0	0.00	30.48	30.48	30.48	0
1712842200	30.48	0	0.00	30.48	30.48	30.48	0
1712755800	30.48	0	0.00	30.48	30.48	30.48	0
1712669400	30.48	0	0.00	30.48	30.48	30.48	0
1712583000	30.48	0	0.00	30.48	30.48	30.48	0
1712323800	30.48	0	0.00	30.48	30.48	30.48	0
1712237400	30.48	0	0.00	30.48	30.48	30.48	0
1712151000	30.48	0	0.00	30.48	30.48	30.48	0
1712064600	30.48	0	0.00	30.48	30.48	30.48	0
1711978200	30.48	0	0.00	30.48	30.48	30.48	0
1711632600	30.48	0	0.00	30.48	30.48	30.48	0
1711546200	30.48	0	0.00	30.48	30.48	30.48	0

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions