Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bitmis Corporation (PK) | BIMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.86 | 3.86 |
BIMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.99 | 3.99 | 3.86 | 3.93 | 137 | -0.13 | -3.26% |
3 Months | 4.06 | 4.06 | 3.86 | 3.97 | 153 | -0.20 | -4.93% |
6 Months | 2.45 | 4.06 | 2.45 | 3.23 | 236 | 1.41 | 57.55% |
1 Year | 5.00 | 5.00 | 1.75 | 1.88 | 2,198 | -1.14 | -22.80% |
3 Years | 3.00 | 5.00 | 1.75 | 1.89 | 1,974 | 0.86 | 28.67% |
5 Years | 2.10 | 5.00 | 1.75 | 1.93 | 1,666 | 1.76 | 83.81% |
BIMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
04 Jun 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
01 Jun 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
31 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
30 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
29 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
25 May 2024 | 3.86 | -0.04 | -1.03% | 3.86 | 3.86 | 3.86 | 110 |
24 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
23 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
22 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
21 May 2024 | 3.90 | -0.09 | -2.26% | 3.90 | 3.90 | 3.90 | 100 |
18 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
17 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
16 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
15 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
14 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
11 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
10 May 2024 | 3.99 | -0.07 | -1.72% | 3.99 | 3.99 | 3.99 | 200 |
08 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
07 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
06 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |