We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02995 | -63.3192389006 | 0.0473 | 0.082 | 0.015 | 254952 | 0.03447399 | CS |
| 26 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349639 | 0.05914497 | CS |
| 52 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349639 | 0.05914497 | CS |
| 156 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349639 | 0.05914497 | CS |
| 260 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349639 | 0.05914497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1731360000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1731100800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1731014400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730928000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730841600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730755200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730496000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730409600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730323200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730236800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1730150400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729891200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729804800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729718400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729632000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729545600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729286400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729200000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729113600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1729027200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728940800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728681600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728595200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728508800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728422400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728336000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1728076800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1727990400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1727904000 | 0.01735 | -0.04475 | -72.06 | 0.04 | 0.056 | 0.015 | 4598755 |
| 1727818140 | 0.0621 | -0.0053 | -7.86 | 0.068 | 0.069 | 0.053 | 68210 |
| 1727731380 | 0.0674 | 0 | 0.00 | 0.0677 | 0.068 | 0.0612 | 133711 |
| 1727472000 | 0.0674 | 0.00355 | 5.56 | 0.068 | 0.068 | 0.0601 | 29583 |
| 1727386200 | 0.06385 | 0.00125 | 2.00 | 0.062 | 0.07 | 0.06 | 96473 |
| 1727299200 | 0.0626 | -0.00345 | -5.22 | 0.0621 | 0.07 | 0.0621 | 95876 |
| 1727212800 | 0.06605 | -0.00235 | -3.44 | 0.06777 | 0.0702 | 0.0621 | 140239 |
| 1727126940 | 0.0684 | 0.0134 | 24.36 | 0.058 | 0.078 | 0.0545 | 458234 |
| 1726867200 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.0588 | 0.053 | 33571 |
| 1726781220 | 0.0551 | -0.0006 | -1.08 | 0.06 | 0.0625 | 0.055 | 217409 |
| 1726694460 | 0.0557 | -0.0022 | -3.80 | 0.0526 | 0.0588 | 0.0525 | 133936 |
| 1726608240 | 0.0579 | 0.0058 | 11.13 | 0.0521 | 0.0588 | 0.0521 | 115960 |
| 1726521720 | 0.0521 | -0.001 | -1.88 | 0.0523 | 0.0588 | 0.0521 | 144356 |
| 1726262940 | 0.0531 | -0.00375 | -6.60 | 0.0588 | 0.0588 | 0.0523 | 63376 |
| 1726176540 | 0.05685 | 0.00475 | 9.12 | 0.059 | 0.059 | 0.052 | 18619 |
| 1726090140 | 0.0521 | 0.0002 | 0.39 | 0.052 | 0.059 | 0.0518 | 28680 |
| 1726003500 | 0.0519 | -0.0001 | -0.19 | 0.059 | 0.059 | 0.0518 | 78086 |
| 1725917160 | 0.052 | -0.008 | -13.33 | 0.06 | 0.06 | 0.0513 | 35790 |
| 1725658020 | 0.06 | 0.004 | 7.14 | 0.0509999 | 0.06 | 0.0509999 | 115993 |
| 1725571440 | 0.056 | -0.0023 | -3.95 | 0.0583 | 0.06 | 0.0511 | 16191 |
| 1725485040 | 0.0583 | 0 | 0.00 | 0.06 | 0.0682 | 0.0581 | 242289 |
| 1725398880 | 0.0583 | 0.0002 | 0.34 | 0.0581 | 0.082 | 0.0581 | 15674 |
| 1725053340 | 0.0581 | 0.0051 | 9.62 | 0.053 | 0.075 | 0.053 | 112380 |
| 1724966400 | 0.053 | -0.002 | -3.64 | 0.05 | 0.075 | 0.05 | 109386 |
| 1724880360 | 0.055 | -0.005 | -8.33 | 0.0557 | 0.06 | 0.052 | 122258 |
| 1724794080 | 0.06 | 0.00141 | 2.41 | 0.0555 | 0.06 | 0.0552 | 20311 |
| 1724707740 | 0.05859 | 0.00419 | 7.70 | 0.055 | 0.05859 | 0.053 | 102140 |
| 1724448480 | 0.0544 | 0.0044 | 8.80 | 0.05115 | 0.0565 | 0.05 | 126660 |
| 1724362140 | 0.05 | -0.00125 | -2.44 | 0.05 | 0.0595 | 0.0496 | 45307 |
| 1724275380 | 0.0512499 | 0.0027499 | 5.67 | 0.0497999 | 0.05275 | 0.0495 | 135620 |
| 1724188800 | 0.0485 | -0.0075 | -13.39 | 0.0473 | 0.0565 | 0.0473 | 248448 |
| 1724102880 | 0.056 | 0.009 | 19.15 | 0.0533 | 0.0565 | 0.0473 | 248443 |
| 1723843740 | 0.047 | -0.003 | -6.00 | 0.0485 | 0.0565 | 0.0465 | 140209 |
| 1723756860 | 0.05 | -0.002 | -3.85 | 0.0495 | 0.0575 | 0.047 | 131650 |
| 1723670820 | 0.052 | -0.0055 | -9.57 | 0.054 | 0.0575 | 0.049 | 23524 |
| 1723584360 | 0.0575 | 0.0025 | 4.55 | 0.049 | 0.0575 | 0.049 | 135669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
