We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0359 | 56.0062402496 | 0.0641 | 0.135 | 0.042 | 1317136 | 0.0625135 | CS |
| 4 | 0.0175 | 21.2121212121 | 0.0825 | 0.135 | 0.036 | 1790827 | 0.06603081 | CS |
| 12 | 0.0175 | 21.2121212121 | 0.0825 | 0.135 | 0.036 | 1790827 | 0.06603081 | CS |
| 26 | 0.0175 | 21.2121212121 | 0.0825 | 0.135 | 0.036 | 1790827 | 0.06603081 | CS |
| 52 | 0.0175 | 21.2121212121 | 0.0825 | 0.135 | 0.036 | 1790827 | 0.06603081 | CS |
| 156 | 0.0175 | 21.2121212121 | 0.0825 | 0.135 | 0.036 | 1790827 | 0.06603081 | CS |
| 260 | 0.0175 | 21.2121212121 | 0.0825 | 0.135 | 0.036 | 1790827 | 0.06603081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.1 | 0.02403 | 31.63 | 0.08 | 0.135 | 0.0736 | 953695 |
| 1719523200 | 0.07597 | -0.00263 | -3.35 | 0.066 | 0.0859999 | 0.066 | 1017985 |
| 1719437040 | 0.0786 | 0.0037 | 4.94 | 0.0714999 | 0.0815 | 0.066 | 634077 |
| 1719350880 | 0.0749 | 0.0139 | 22.79 | 0.06 | 0.0779 | 0.06 | 1257193 |
| 1719264540 | 0.061 | 0.0145 | 31.18 | 0.045 | 0.068 | 0.042 | 1338042 |
| 1719005220 | 0.0465 | -0.0251 | -35.06 | 0.0641 | 0.074 | 0.0429999 | 2338381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
