Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birchcliff Energy Ltd (PK) | BIREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.158 | 3.68% | 4.45 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 | 4.21 | 4.462 | 4.45 | 4.292 |
BIREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.425 | 4.462 | 4.21 | 4.31 | 69,848 | 0.025 | 0.56% |
| 1 Month | 4.178 | 4.47 | 3.9585 | 4.28 | 89,911 | 0.272 | 6.51% |
| 3 Months | 4.1708 | 4.47 | 3.77 | 4.08 | 104,241 | 0.27916 | 6.69% |
| 6 Months | 4.89 | 4.9285 | 3.415 | 4.11 | 141,886 | -0.44 | -9.00% |
| 1 Year | 5.67 | 6.485 | 3.415 | 4.61 | 107,614 | -1.22 | -21.52% |
| 3 Years | 2.8632 | 9.96 | 2.831 | 5.48 | 93,317 | 1.59 | 55.42% |
| 5 Years | 2.4651 | 9.96 | 0.3986 | 3.81 | 96,803 | 1.98 | 80.52% |
BIREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.45 | 0.16 | 3.68% | 4.21 | 4.462 | 4.21 | 80,090 |
| 25 May 2024 | 4.292 | 0.06 | 1.47% | 4.26 | 4.348 | 4.26 | 45,214 |
| 24 May 2024 | 4.23 | -0.09 | -2.08% | 4.43 | 4.43 | 4.23 | 51,283 |
| 23 May 2024 | 4.32 | -0.05 | -1.09% | 4.36 | 4.3975 | 4.30 | 134,471 |
| 22 May 2024 | 4.3675 | -0.05 | -1.19% | 4.425 | 4.425 | 4.34 | 48,423 |
| 21 May 2024 | 4.42 | -0.03 | -0.56% | 4.41 | 4.435 | 4.325 | 8,830 |
| 18 May 2024 | 4.445 | 0.03 | 0.68% | 4.4525 | 4.47 | 4.392 | 238,945 |
| 17 May 2024 | 4.415 | 0.09 | 2.20% | 4.31 | 4.4265 | 4.21 | 199,913 |
| 16 May 2024 | 4.32 | 0.09 | 2.13% | 4.23 | 4.32 | 4.15 | 100,237 |
| 15 May 2024 | 4.23 | -0.02 | -0.47% | 4.23 | 4.26 | 4.224 | 31,716 |
| 14 May 2024 | 4.25 | 0.08 | 1.80% | 4.17 | 4.27 | 4.17 | 70,242 |
| 11 May 2024 | 4.175 | -0.10 | -2.22% | 4.3001 | 4.3001 | 4.175 | 489,454 |
| 10 May 2024 | 4.27 | 0.08 | 1.91% | 4.345 | 4.345 | 4.27 | 34,580 |
| 09 May 2024 | 4.19 | -0.08 | -1.87% | 4.19 | 4.2115 | 4.132 | 43,090 |
| 08 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.29 | 4.23 | 18,179 |
| 07 May 2024 | 4.27 | 0.17 | 4.15% | 4.15 | 4.29 | 4.15 | 71,122 |
| 04 May 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.10 | 4.042 | 44,393 |
| 03 May 2024 | 4.05 | 0.07 | 1.63% | 3.97 | 4.08 | 3.96 | 27,692 |
| 02 May 2024 | 3.985 | -0.13 | -3.16% | 4.0706 | 4.0706 | 3.9585 | 16,233 |
| 01 May 2024 | 4.115 | -0.10 | -2.26% | 4.178 | 4.19 | 4.10 | 34,294 |
| 30 Apr 2024 | 4.21 | 0.06 | 1.45% | 4.14 | 4.25 | 4.12 | 104,160 |
