Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bitcoin Capital Corporation (PK) | BITCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 |
BITCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006979 | 61,509 | 0.0001 | 16.67% |
| 1 Month | 0.0017 | 0.0017 | 0.0006 | 0.0006817 | 22,873 | -0.001 | -58.82% |
| 3 Months | 0.0011 | 0.0039 | 0.0006 | 0.0007317 | 29,558 | -0.0004 | -36.36% |
| 6 Months | 0.0002 | 0.0093 | 0.000001 | 0.0013617 | 24,100 | 0.0005 | 250.00% |
| 1 Year | 0.001 | 0.0699 | 0.000001 | 0.000985 | 22,427 | -0.0003 | -30.00% |
| 3 Years | 0.074 | 0.075 | 0.000001 | 0.0189877 | 37,581 | -0.0733 | -99.05% |
| 5 Years | 0.075 | 1.49 | 0.000001 | 0.0968589 | 82,773 | -0.0743 | -99.07% |
BITCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 03 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 301,050 |
| 02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500 |
| 01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 100 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,394 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,500 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 5,480 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,477 |
| 23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 5,904 |
| 20 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,000 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 100 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,500 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 26,764 |
| 13 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 15,104 |
| 12 Apr 2024 | 0.0006 | -0.0011 | -64.71% | 0.0017 | 0.0017 | 0.0006 | 17,476 |
| 11 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 10 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 760 |
| 09 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 600 |
| 06 Apr 2024 | 0.0017 | 0.0011 | 183.38% | 0.0017 | 0.0017 | 0.0017 | 134 |
