We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 100 | 13 | CS |
| 4 | -1.83 | -12.3398516521 | 14.83 | 14.83 | 13 | 200 | 14.3725 | CS |
| 12 | -3 | -18.75 | 16 | 16 | 13 | 225 | 14.74333333 | CS |
| 26 | -4.87 | -27.2523782876 | 17.87 | 18.52 | 13 | 215 | 16.67879814 | CS |
| 52 | -3.5 | -21.2121212121 | 16.5 | 18.52 | 13 | 241 | 16.30427596 | CS |
| 156 | -3.5 | -21.2121212121 | 16.5 | 21 | 8 | 274 | 16.12594042 | CS |
| 260 | 0.15 | 1.1673151751 | 12.85 | 31.0775 | 8 | 319 | 16.86125174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736806800 | 13 | -1.83 | -12.34 | 13 | 13 | 13 | 100 |
| 1736547600 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736374800 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736288400 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736202000 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735942800 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735856400 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735683600 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735597200 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735338000 | 14.83 | 0.03 | 0.20 | 14.83 | 14.83 | 14.83 | 300 |
| 1735251600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735078800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734992400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734733200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734646800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734560400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734474000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734387600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734128400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734042000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733955600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733869200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733782800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733523600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733437200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733350800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733264400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733178000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732918800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732746000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732659600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732573200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732227600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732141200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732054800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731968400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731709200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731622800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731536400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731450000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731363600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731104400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731018000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730931600 | 14.8 | -1.2 | -7.50 | 14.9 | 14.9 | 14.8 | 400 |
| 1730842140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730150940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729891740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729805340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729718940 | 16 | -0.45 | -2.74 | 16 | 16 | 16 | 100 |
| 1729632300 | 16.45 | -2.07 | -11.18 | 16.45 | 16.45 | 16.45 | 300 |
| 1729521000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729261800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729175400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729089000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
