Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitterroot Resources Ltd (PK) | BITTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
BITTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01272 | 0.01565 | 0.0103 | 0.0146436 | 48,050 | 0.00228 | 17.92% |
| 1 Month | 0.0125 | 0.01565 | 0.0103 | 0.0138679 | 29,830 | 0.0025 | 20.00% |
| 3 Months | 0.0149 | 0.01668 | 0.0103 | 0.0124388 | 48,791 | 0.0001 | 0.67% |
| 6 Months | 0.017 | 0.0213 | 0.0103 | 0.0141131 | 35,649 | -0.002 | -11.76% |
| 1 Year | 0.0239 | 0.03 | 0.0103 | 0.0179641 | 31,364 | -0.0089 | -37.24% |
| 3 Years | 0.0881 | 0.16 | 0.0103 | 0.0632972 | 54,920 | -0.0731 | -82.97% |
| 5 Years | 0.0323 | 0.19305 | 0.0103 | 0.0670553 | 53,183 | -0.0173 | -53.56% |
BITTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0148 | 100,000 |
| 02 May 2024 | 0.015 | -0.0001 | -0.66% | 0.01565 | 0.01565 | 0.0141 | 57,200 |
| 01 May 2024 | 0.0151 | 0.0048 | 46.60% | 0.0131 | 0.0151 | 0.0131 | 20,000 |
| 30 Apr 2024 | 0.0103 | -0.00405 | -28.22% | 0.01272 | 0.01272 | 0.0103 | 15,000 |
| 27 Apr 2024 | 0.01435 | 0.00 | 0.00% | 0.01435 | 0.01435 | 0.01435 | 0 |
| 26 Apr 2024 | 0.01435 | 0.00375 | 35.38% | 0.0104 | 0.01435 | 0.0104 | 4,000 |
| 25 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 24 Apr 2024 | 0.0106 | -0.0025 | -19.08% | 0.012207 | 0.012207 | 0.0106 | 20,700 |
| 23 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 20 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.0131 | 30,000 |
| 19 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 18 Apr 2024 | 0.0131 | -0.0006 | -4.38% | 0.012835 | 0.0131 | 0.012835 | 64,425 |
| 17 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 16 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 13 Apr 2024 | 0.0137 | 0.00106 | 8.39% | 0.0137 | 0.0137 | 0.0137 | 10,000 |
| 12 Apr 2024 | 0.01264 | 0.00014 | 1.12% | 0.01264 | 0.01264 | 0.01264 | 800 |
| 11 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 10 Apr 2024 | 0.0125 | -0.00296 | -19.15% | 0.0125 | 0.0125 | 0.0125 | 6,000 |
| 09 Apr 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0 |
| 06 Apr 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0 |
