We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | CS |
| 4 | -0.0012 | -4.7619047619 | 0.0252 | 0.0252 | 0.0158 | 11489 | 0.02417954 | CS |
| 12 | -0.008 | -25 | 0.032 | 0.039 | 0.0158 | 19158 | 0.02762777 | CS |
| 26 | 0.0065 | 37.1428571429 | 0.0175 | 0.0399 | 0.0111 | 27315 | 0.02641722 | CS |
| 52 | 0.009 | 60 | 0.015 | 0.0399 | 0.008 | 44072 | 0.01949197 | CS |
| 156 | -0.0504 | -67.7419354839 | 0.0744 | 0.0978 | 0.008 | 46699 | 0.03862665 | CS |
| 260 | -0.002 | -7.69230769231 | 0.026 | 0.19305 | 0.008 | 54988 | 0.0652477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.024 | 0 | 0.00 | 0.0158 | 0.024 | 0.0158 | 9524 |
| 1741904460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741818060 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741731660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741645260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741386060 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741299660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741213260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741126860 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741040460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740781260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8000 |
| 1740695340 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.024 | 0.024 | 2000 |
| 1740608400 | 0.0242 | -0.001 | -3.97 | 0.0248999 | 0.0248999 | 0.0242 | 34894 |
| 1740522540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740436140 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740176940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740090540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740004140 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739917740 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 1060 |
| 1739571600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739485200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739398800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739312400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739226000 | 0.0254 | -0.0011 | -4.15 | 0.0250699 | 0.0254 | 0.0250699 | 18450 |
| 1738967160 | 0.0265 | 0.001716 | 6.92 | 0.0265 | 0.0265 | 0.0265 | 13000 |
| 1738880400 | 0.024784 | -0.001716 | -6.48 | 0.0265 | 0.0265 | 0.024784 | 25000 |
| 1738794000 | 0.0265 | 0.0003 | 1.15 | 0.0248 | 0.0265 | 0.0248 | 83500 |
| 1738708140 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738621740 | 0.0262 | -0.0068 | -20.61 | 0.024142 | 0.0303 | 0.024142 | 13790 |
| 1738362000 | 0.033 | 0.0093 | 39.24 | 0.033 | 0.033 | 0.033 | 36666 |
| 1738276080 | 0.0237 | -0.0078 | -24.76 | 0.0254 | 0.0254 | 0.02355 | 85000 |
| 1738189440 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1738103040 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1738016640 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1737757440 | 0.0315 | -0.0006 | -1.87 | 0.0315 | 0.0315 | 0.0315 | 6680 |
| 1737671220 | 0.0320999 | -0.00195 | -5.73 | 0.039 | 0.039 | 0.0320999 | 40600 |
| 1737584640 | 0.0340499 | 0.008772 | 34.70 | 0.0363 | 0.0363 | 0.0340499 | 13759 |
| 1737498480 | 0.0252779 | 0 | 0.00 | 0.0252779 | 0.0252779 | 0.0252779 | 0 |
| 1737152880 | 0.0252779 | 0.0024779 | 10.87 | 0.0252779 | 0.0252779 | 0.0252779 | 10500 |
| 1737066180 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736979780 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736893380 | 0.0228 | -0.0161 | -41.39 | 0.0228 | 0.0228 | 0.0228 | 450 |
| 1736806920 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1736547720 | 0.0388999 | 0.0168999 | 76.82 | 0.0388999 | 0.0388999 | 0.0388999 | 3300 |
| 1736375340 | 0.022 | -0.01068 | -32.68 | 0.022 | 0.022 | 0.022 | 106 |
| 1736288580 | 0.03268 | 0 | 0.00 | 0.03268 | 0.03268 | 0.03268 | 0 |
| 1736202180 | 0.03268 | 0 | 0.00 | 0.03268 | 0.03268 | 0.03268 | 0 |
| 1735942980 | 0.03268 | 0.0005801 | 1.81 | 0.03268 | 0.03268 | 0.03268 | 200 |
| 1735856940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1735684140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1735597740 | 0.0320999 | -0.0068 | -17.48 | 0.0320999 | 0.0320999 | 0.0320999 | 5100 |
| 1735338000 | 0.0388999 | 0.0012999 | 3.46 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1735251600 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1735078800 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1734992400 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1734733200 | 0.0376 | 0.0067 | 21.68 | 0.032 | 0.0376 | 0.032 | 9422 |
| 1734647340 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1734560940 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1734474540 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1734388140 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
