Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitwise 10 Crypto Index Fund (QX) | BITW | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.74% | 33.34 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.69 | 32.79 | 33.735 | 33.34 | 33.59 |
BITW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.34 | -0.25 | -0.74% | 33.69 | 33.735 | 32.79 | 54,248 |
| 26 Apr 2024 | 33.59 | 0.39 | 1.17% | 33.10 | 34.09 | 32.81 | 83,866 |
| 25 Apr 2024 | 33.20 | -0.90 | -2.64% | 34.19 | 34.34 | 32.82 | 113,527 |
| 24 Apr 2024 | 34.10 | 0.11 | 0.32% | 33.88 | 34.30 | 33.63 | 45,335 |
| 23 Apr 2024 | 33.99 | 1.21 | 3.69% | 33.50 | 34.00 | 33.19 | 78,191 |
| 20 Apr 2024 | 32.78 | 0.41 | 1.27% | 32.70 | 33.2584 | 32.38 | 101,081 |
| 19 Apr 2024 | 32.37 | 1.62 | 5.27% | 30.83 | 32.37 | 30.76 | 112,640 |
| 18 Apr 2024 | 30.75 | -1.12 | -3.50% | 31.60 | 31.875 | 29.52 | 192,742 |
| 17 Apr 2024 | 31.865 | -0.53 | -1.62% | 32.01 | 32.25 | 31.00 | 97,571 |
| 16 Apr 2024 | 32.39 | -1.17 | -3.49% | 34.00 | 34.00 | 32.00 | 82,014 |
| 13 Apr 2024 | 33.56 | -1.44 | -4.11% | 35.00 | 35.00 | 33.05 | 131,877 |
| 12 Apr 2024 | 35.00 | 0.43 | 1.24% | 35.00 | 35.09 | 34.51 | 79,496 |
| 11 Apr 2024 | 34.57 | 0.48 | 1.39% | 34.15 | 34.99 | 33.69 | 47,209 |
| 10 Apr 2024 | 34.095 | -1.23 | -3.47% | 34.87 | 35.08 | 33.24 | 50,503 |
| 09 Apr 2024 | 35.32 | 1.98 | 5.94% | 35.31 | 35.50 | 34.00 | 56,064 |
| 06 Apr 2024 | 33.34 | -1.05 | -3.05% | 33.33 | 34.20 | 33.16 | 44,746 |
| 05 Apr 2024 | 34.39 | 1.14 | 3.43% | 33.45 | 34.48 | 33.45 | 136,852 |
| 04 Apr 2024 | 33.25 | 0.55 | 1.68% | 32.70 | 33.41 | 32.70 | 123,625 |
| 03 Apr 2024 | 32.70 | -1.30 | -3.82% | 33.05 | 33.49 | 31.50 | 135,956 |
| 02 Apr 2024 | 34.00 | -0.03 | -0.09% | 34.16 | 34.8866 | 33.50 | 85,307 |
| 29 Mar 2024 | 34.03 | -0.96 | -2.74% | 35.91 | 36.08 | 33.00 | 140,160 |
