Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beijing Capital International Airport Company (PK) | BJCHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5917 | 04:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5917 |
BJCHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJCHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
| 22 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
| 21 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
| 18 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
| 17 May 2024 | 1.5917 | -0.07 | -4.18% | 1.74 | 1.74 | 1.5917 | 271 |
| 16 May 2024 | 1.6611 | 0.00 | 0.00% | 1.6611 | 1.6611 | 1.6611 | 0 |
| 15 May 2024 | 1.6611 | -0.04 | -2.29% | 1.6611 | 1.6611 | 1.6611 | 741 |
| 14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 11 May 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 911 |
| 10 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 09 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 08 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 07 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 04 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 03 May 2024 | 1.62 | 0.12 | 8.00% | 1.62 | 1.62 | 1.62 | 7,501 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 01 May 2024 | 1.50 | 0.02 | 1.35% | 1.55 | 1.55 | 1.50 | 1,095 |
| 29 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 26 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 25 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 24 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 23 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
