Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beijing Ent Hld (PK) | BJINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.56 | 3.56 |
BJINF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.56 | 3.34 | 3.56 | 400 | 0.22 | 6.59% |
1 Month | 3.429 | 3.739 | 3.34 | 3.58 | 493 | 0.131 | 3.82% |
3 Months | 3.865 | 3.895 | 2.791 | 3.54 | 1,282 | -0.305 | -7.89% |
6 Months | 3.18 | 3.895 | 2.791 | 3.51 | 2,552 | 0.38 | 11.95% |
1 Year | 4.03 | 4.03 | 2.791 | 3.71 | 3,483 | -0.47 | -11.66% |
3 Years | 3.27 | 4.03 | 2.7836 | 3.43 | 7,934 | 0.29 | 8.87% |
5 Years | 5.00 | 5.00 | 2.7836 | 3.70 | 12,482 | -1.44 | -28.80% |
BJINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
31 May 2024 | 3.56 | -0.14 | -3.65% | 3.34 | 3.56 | 3.34 | 400 |
30 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
29 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
25 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
24 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
23 May 2024 | 3.695 | 0.15 | 4.08% | 3.695 | 3.695 | 3.695 | 257 |
22 May 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.55 | 3.55 | 303 |
21 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
18 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
17 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
16 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
15 May 2024 | 3.57 | -0.17 | -4.52% | 3.451 | 3.57 | 3.451 | 705 |
14 May 2024 | 3.739 | 0.37 | 10.95% | 3.739 | 3.739 | 3.739 | 968 |
11 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
10 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
09 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
08 May 2024 | 3.37 | -0.06 | -1.72% | 3.37 | 3.37 | 3.37 | 565 |
07 May 2024 | 3.429 | 0.21 | 6.66% | 3.429 | 3.429 | 3.429 | 252 |
03 May 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |