We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2572 | 0.2572 | 0.2572 | 148 | 0.2572 | CS |
| 12 | -0.07615 | -22.8438578071 | 0.33335 | 0.33335 | 0.2572 | 536 | 0.30140936 | CS |
| 26 | 0.0014 | 0.547302580141 | 0.2558 | 0.33335 | 0.2558 | 576 | 0.29604137 | CS |
| 52 | 0.0282 | 12.3144104803 | 0.229 | 0.3373 | 0.229 | 761 | 0.30257008 | CS |
| 156 | -0.13625 | -34.6295590291 | 0.39345 | 0.404 | 0.19 | 7903 | 0.262902 | CS |
| 260 | -0.2173 | -45.7955742887 | 0.4745 | 0.491 | 0.19 | 14685 | 0.37874022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740695340 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740608940 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740522540 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740436140 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740176940 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740090540 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1740004140 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1739917740 | 0.2572 | -0.0328 | -11.31 | 0.2572 | 0.2572 | 0.2572 | 148 |
| 1739571840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739485440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739399040 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739312640 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739226240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738967040 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880640 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738794240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738707840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738362240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738275840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103040 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016640 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757440 | 0.29 | -5.0E-5 | -0.02 | 0.29 | 0.29 | 0.29 | 302 |
| 1737671340 | 0.2900499 | 0 | 0.00 | 0.2900499 | 0.2900499 | 0.2900499 | 0 |
| 1737584940 | 0.2900499 | 0 | 0.00 | 0.2900499 | 0.2900499 | 0.2900499 | 0 |
| 1737498540 | 0.2900499 | -0.00505 | -1.71 | 0.2900499 | 0.2900499 | 0.2900499 | 2000 |
| 1737152580 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1737066180 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1736979780 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1736893380 | 0.2950999 | -0.0049 | -1.63 | 0.2950999 | 0.2950999 | 0.2950999 | 750 |
| 1736807340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375340 | 0.3 | 0.0024001 | 0.81 | 0.3 | 0.3 | 0.3 | 210 |
| 1736288940 | 0.2975999 | -0.0124 | -4.00 | 0.2975999 | 0.2975999 | 0.2975999 | 210 |
| 1736202180 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735942980 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 200 |
| 1735856700 | 0.32 | 0.01235 | 4.01 | 0.32 | 0.32 | 0.32 | 123 |
| 1735684140 | 0.30765 | 0 | 0.00 | 0.30765 | 0.30765 | 0.30765 | 0 |
| 1735597740 | 0.30765 | -0.0257 | -7.71 | 0.30765 | 0.30765 | 0.30765 | 415 |
| 1735338000 | 0.33335 | 0 | 0.00 | 0.33335 | 0.33335 | 0.33335 | 0 |
| 1735251600 | 0.33335 | 0 | 0.00 | 0.33335 | 0.33335 | 0.33335 | 0 |
| 1735078800 | 0.33335 | 0 | 0.00 | 0.33335 | 0.33335 | 0.33335 | 0 |
| 1734992400 | 0.33335 | 0 | 0.00 | 0.33335 | 0.33335 | 0.33335 | 0 |
| 1734733200 | 0.33335 | 0.04195 | 14.40 | 0.33335 | 0.33335 | 0.33335 | 1000 |
| 1734618600 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1734532200 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1734445800 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1734359400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1734100200 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1734013800 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733927400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733841000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733754600 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733495400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733409000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733322600 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733236200 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733149800 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
