We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2558 | 0.2558 | 0.2558 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2558 | 0.2558 | 0.2558 | 500 | 0.2558 | CS |
| 12 | -0.0815 | -24.1624666469 | 0.3373 | 0.3373 | 0.2558 | 700 | 0.27013571 | CS |
| 26 | 0.0268 | 11.7030567686 | 0.229 | 0.3373 | 0.229 | 1010 | 0.30375831 | CS |
| 52 | 0.04692 | 22.4626579854 | 0.20888 | 0.3373 | 0.19 | 10292 | 0.21970697 | CS |
| 156 | -0.1491 | -36.8239071376 | 0.4049 | 0.45708 | 0.19 | 8228 | 0.28485309 | CS |
| 260 | -0.2494 | -49.3665874901 | 0.5052 | 0.551 | 0.19 | 18527 | 0.42040821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727731800 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727472600 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727386200 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727299680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727213280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727126880 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726867680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726781280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726694880 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726608480 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726522080 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726262880 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726176480 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726090080 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726003680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725917280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725658080 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725571680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725485280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725398880 | 0.2558 | -0.0223 | -8.02 | 0.2558 | 0.2558 | 0.2558 | 1000 |
| 1725053280 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1724966880 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1724880480 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1724794080 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1724707680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1724448480 | 0.2781 | -0.0592 | -17.55 | 0.2781 | 0.2781 | 0.2781 | 1800 |
| 1724362200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1724275800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1724189400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1724103000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723843800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723757400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723671000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723584600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723498200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723239000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723152600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1723066200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722979800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722864600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722605400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722519000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722432600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722346200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722259800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1722000600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721914200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721827800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721741400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721655000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721395800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721309400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721223000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721136600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721050200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720791000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720704600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720618200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720531800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720445400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720186200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720013400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719927000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719840600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
