BKF Capital Group Inc (PK) Historical Data - BKFG

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	10.25	73.2142857143	14	25.01	14	118	21.38559322	CS
260	14.55	150	9.7	25.01	7.99	2259	11.58852619	CS

Date	Close	Open	High	Low
1719005400	24.25	24.25	24.25	24.25
1718919000	24.25	24.25	24.25	24.25
1718746200	24.25	24.25	24.25	24.25
1718659800	24.25	24.25	24.25	24.25
1718400600	24.25	24.25	24.25	24.25
1718314200	24.25	24.25	24.25	24.25
1718227800	24.25	24.25	24.25	24.25
1718141400	24.25	24.25	24.25	24.25
1718055000	24.25	24.25	24.25	24.25
1717795800	24.25	24.25	24.25	24.25
1717709400	24.25	24.25	24.25	24.25
1717623000	24.25	24.25	24.25	24.25
1717536600	24.25	24.25	24.25	24.25
1717450200	24.25	24.25	24.25	24.25
1717191000	24.25	24.25	24.25	24.25
1717104600	24.25	24.25	24.25	24.25
1717018200	24.25	24.25	24.25	24.25
1716931800	24.25	24.25	24.25	24.25
1716586200	24.25	24.25	24.25	24.25
1716499800	24.25	24.25	24.25	24.25
1716413400	24.25	24.25	24.25	24.25
1716327000	24.25	24.25	24.25	24.25
1716240600	24.25	24.25	24.25	24.25
1715981400	24.25	24.25	24.25	24.25
1715895000	24.25	24.25	24.25	24.25
1715808600	24.25	24.25	24.25	24.25
1715722200	24.25	24.25	24.25	24.25
1715635800	24.25	24.25	24.25	24.25
1715376600	24.25	24.25	24.25	24.25
1715290200	24.25	24.25	24.25	24.25
1715203800	24.25	24.25	24.25	24.25
1715117400	24.25	24.25	24.25	24.25
1715031000	24.25	24.25	24.25	24.25
1714771800	24.25	24.25	24.25	24.25
1714685400	24.25	24.25	24.25	24.25
1714599000	24.25	24.25	24.25	24.25

Hot Features