Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berkeley Group Holdings PLC (PK) | BKGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.25 |
BKGFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 60.24 | 60.24 | 58.25 | 59.21 | 552 | -1.99 | -3.30% |
6 Months | 61.07 | 61.07 | 58.25 | 59.12 | 537 | -2.82 | -4.62% |
1 Year | 52.064 | 61.07 | 49.109 | 56.81 | 284 | 6.19 | 11.88% |
3 Years | 67.8719 | 67.8719 | 36.995 | 58.02 | 301 | -9.62 | -14.18% |
5 Years | 44.00 | 69.0101 | 36.995 | 52.68 | 974 | 14.25 | 32.39% |
BKGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
24 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
23 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
22 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
21 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
18 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
17 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
16 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
15 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
14 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
11 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
10 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
09 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
08 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
07 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
04 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
03 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
02 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
01 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
29 Apr 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |