Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bangkok Expressway and Metro PCL (PK) | BKKXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3019 | 0.3019 |
BKKXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.2435 | 0.2795 | 0.2305 | 0.2447206 | 29,414 | 0.0584 | 23.98% |
5 Years | 0.2614 | 0.3019 | 0.2305 | 0.2454247 | 26,611 | 0.0405 | 15.49% |
BKKXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
24 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
23 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
22 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
21 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
18 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
17 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
16 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
15 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
14 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
11 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
10 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
09 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
08 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
07 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
04 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
03 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
02 May 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |