Bangkok Expressway and Metro PCL (PK) Historical Data - BKKXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3019	0.3019	0.3019	0	0	CS
26	0	0	0.3019	0.3019	0.3019	0	0	CS
52	0	0	0.3019	0.3019	0.3019	0	0	CS
156	0.0454	17.6998050682	0.2565	0.3019	0.2305	10456	0.24596371	CS
260	0.0405	15.493496557	0.2614	0.3019	0.2305	16157	0.24542472	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733952600	0.3019	0.3019	0.3019	0.3019
1733866200	0.3019	0.3019	0.3019	0.3019
1733779800	0.3019	0.3019	0.3019	0.3019
1733520600	0.3019	0.3019	0.3019	0.3019
1733434200	0.3019	0.3019	0.3019	0.3019
1733347800	0.3019	0.3019	0.3019	0.3019
1733261400	0.3019	0.3019	0.3019	0.3019
1733175000	0.3019	0.3019	0.3019	0.3019
1732915800	0.3019	0.3019	0.3019	0.3019
1732743000	0.3019	0.3019	0.3019	0.3019
1732656600	0.3019	0.3019	0.3019	0.3019
1732570200	0.3019	0.3019	0.3019	0.3019
1732311000	0.3019	0.3019	0.3019	0.3019
1732224600	0.3019	0.3019	0.3019	0.3019
1732138200	0.3019	0.3019	0.3019	0.3019
1732051800	0.3019	0.3019	0.3019	0.3019
1731965400	0.3019	0.3019	0.3019	0.3019
1731706200	0.3019	0.3019	0.3019	0.3019
1731619800	0.3019	0.3019	0.3019	0.3019
1731533400	0.3019	0.3019	0.3019	0.3019
1731447000	0.3019	0.3019	0.3019	0.3019
1731360600	0.3019	0.3019	0.3019	0.3019
1731101400	0.3019	0.3019	0.3019	0.3019
1731015000	0.3019	0.3019	0.3019	0.3019
1730928600	0.3019	0.3019	0.3019	0.3019
1730842200	0.3019	0.3019	0.3019	0.3019
1730755800	0.3019	0.3019	0.3019	0.3019
1730496600	0.3019	0.3019	0.3019	0.3019
1730410200	0.3019	0.3019	0.3019	0.3019
1730323800	0.3019	0.3019	0.3019	0.3019
1730237400	0.3019	0.3019	0.3019	0.3019
1730151000	0.3019	0.3019	0.3019	0.3019
1729891800	0.3019	0.3019	0.3019	0.3019
1729805400	0.3019	0.3019	0.3019	0.3019
1729719000	0.3019	0.3019	0.3019	0.3019
1729632600	0.3019	0.3019	0.3019	0.3019
1729546200	0.3019	0.3019	0.3019	0.3019
1729287000	0.3019	0.3019	0.3019	0.3019
1729200600	0.3019	0.3019	0.3019	0.3019
1729114200	0.3019	0.3019	0.3019	0.3019
1729027800	0.3019	0.3019	0.3019	0.3019
1728941400	0.3019	0.3019	0.3019	0.3019
1728682200	0.3019	0.3019	0.3019	0.3019
1728595800	0.3019	0.3019	0.3019	0.3019
1728509400	0.3019	0.3019	0.3019	0.3019
1728423000	0.3019	0.3019	0.3019	0.3019
1728336600	0.3019	0.3019	0.3019	0.3019
1728077400	0.3019	0.3019	0.3019	0.3019
1727991000	0.3019	0.3019	0.3019	0.3019
1727904600	0.3019	0.3019	0.3019	0.3019
1727818200	0.3019	0.3019	0.3019	0.3019
1727731800	0.3019	0.3019	0.3019	0.3019
1727472600	0.3019	0.3019	0.3019	0.3019
1727386200	0.3019	0.3019	0.3019	0.3019
1727274600	0.3019	0.3019	0.3019	0.3019
1727188200	0.3019	0.3019	0.3019	0.3019
1727101800	0.3019	0.3019	0.3019	0.3019
1726842600	0.3019	0.3019	0.3019	0.3019
1726756200	0.3019	0.3019	0.3019	0.3019
1726669800	0.3019	0.3019	0.3019	0.3019
1726583400	0.3019	0.3019	0.3019	0.3019
1726497000	0.3019	0.3019	0.3019	0.3019
1726237800	0.3019	0.3019	0.3019	0.3019
1726151400	0.3019	0.3019	0.3019	0.3019

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bangkok Expressway and Metro PCL (PK) (BKKXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bangkok Expressway and Metro PCL (PK) (BKKXF) Historical

Bangkok Expressway and Metro PCL (PK) (BKKXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App