Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Energy Ltd (PK) | BKLRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 9.47% | 0.26 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.2375 |
BKLRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24875 | 0.26 | 0.2375 | 0.2375 | 1,025 | 0.01125 | 4.52% |
| 1 Month | 0.2321 | 0.26 | 0.232 | 0.2379113 | 29,530 | 0.0279 | 12.02% |
| 3 Months | 0.20 | 0.26 | 0.19125 | 0.2281452 | 23,893 | 0.06 | 30.00% |
| 6 Months | 0.24 | 0.27 | 0.1785 | 0.2205268 | 14,926 | 0.02 | 8.33% |
| 1 Year | 0.320285 | 0.50055 | 0.1785 | 0.2645928 | 11,075 | -0.06029 | -18.82% |
| 3 Years | 0.4594 | 0.513 | 0.1051 | 0.2460308 | 17,625 | -0.1994 | -43.40% |
| 5 Years | 0.2144 | 0.765 | 0.0837 | 0.2885406 | 14,295 | 0.0456 | 21.27% |
BKLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.26 | 0.0225 | 9.47% | 0.26 | 0.26 | 0.26 | 10,000 |
| 25 May 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
| 24 May 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
| 23 May 2024 | 0.2375 | -0.0037 | -1.53% | 0.24875 | 0.24875 | 0.2375 | 1,025 |
| 22 May 2024 | 0.2412 | 0.00 | 0.00% | 0.2412 | 0.2412 | 0.2412 | 0 |
| 21 May 2024 | 0.2412 | 0.00 | 0.00% | 0.2412 | 0.2412 | 0.2412 | 0 |
| 18 May 2024 | 0.2412 | -0.0088 | -3.52% | 0.244 | 0.244 | 0.2412 | 65,500 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | 0.018 | 7.76% | 0.25 | 0.25 | 0.25 | 5,000 |
| 11 May 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
| 10 May 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
| 09 May 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
| 08 May 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
| 07 May 2024 | 0.232 | -0.003 | -1.28% | 0.2321 | 0.2321 | 0.232 | 46,595 |
| 04 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 03 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 02 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 01 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 30 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
