We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.084 | 1.06870229008 | 7.86 | 8.2 | 7.82 | 23981 | 7.87297704 | DR |
| 4 | -0.546 | -6.43109540636 | 8.49 | 8.65 | 7.62 | 20149 | 7.94870727 | DR |
| 12 | -1.056 | -11.7333333333 | 9 | 9.075 | 7.62 | 114704 | 8.05294737 | DR |
| 26 | -0.956 | -10.7415730337 | 8.9 | 9.25 | 7.62 | 68536 | 8.07657461 | DR |
| 52 | 0.934 | 13.3238231098 | 7.01 | 9.25 | 5.81 | 36920 | 7.90967761 | DR |
| 156 | 3.154 | 65.8455114823 | 4.79 | 9.25 | 4.6 | 22151 | 7.24826838 | DR |
| 260 | 0.574 | 7.78833107191 | 7.37 | 9.67 | 3.09 | 15181 | 7.16855619 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 7.83 | -0.07 | -0.89 | 8.1 | 8.1 | 7.82 | 40504 |
| 1733178180 | 7.9 | -0.08 | -1.00 | 7.865 | 7.95 | 7.83 | 21930 |
| 1732918200 | 7.98 | 0.13 | 1.66 | 8.2 | 8.2 | 7.92 | 14751 |
| 1732746540 | 7.85 | 0.03 | 0.45 | 7.86 | 7.995 | 7.85 | 18739 |
| 1732660140 | 7.815 | -0.18 | -2.19 | 8.25 | 8.26 | 7.7 | 80349 |
| 1732573560 | 7.99 | 0.35 | 4.51 | 7.96 | 8.2899999 | 7.82 | 18459 |
| 1732314000 | 7.645 | -0.37 | -4.56 | 7.755 | 7.88 | 7.62 | 10827 |
| 1732227900 | 8.01 | 0.17 | 2.17 | 7.87 | 8.2899999 | 7.83 | 47018 |
| 1732141740 | 7.84 | -0.34 | -4.16 | 8.035 | 8.17 | 7.8 | 18123 |
| 1732054800 | 8.18 | -0.08 | -0.97 | 8.1 | 8.252 | 7.99 | 9581 |
| 1731968640 | 8.26 | 0.1 | 1.23 | 8.23 | 8.3415 | 8.23 | 6910 |
| 1731709260 | 8.16 | -0.14 | -1.69 | 8.1116 | 8.39 | 7.86 | 26896 |
| 1731622800 | 8.3 | 0.45 | 5.73 | 7.97 | 8.33 | 7.74 | 9776 |
| 1731536760 | 7.85 | -0.02 | -0.30 | 7.72 | 8.15 | 7.68 | 20223 |
| 1731450480 | 7.8735 | -0.45 | -5.37 | 8.045 | 8.27 | 7.66 | 8206 |
| 1731363600 | 8.32 | -0.07 | -0.83 | 8.065 | 8.34 | 8 | 13749 |
| 1731104400 | 8.39 | 0.31 | 3.84 | 8.02 | 8.39 | 8.02 | 6176 |
| 1731018540 | 8.08 | 0.15 | 1.83 | 8.58 | 8.65 | 8.08 | 7353 |
| 1730931600 | 7.935 | -0.52 | -6.09 | 8.49 | 8.53 | 7.935 | 3267 |
| 1730845680 | 8.45 | 0.2 | 2.42 | 8.36 | 8.98 | 8.36 | 3081 |
| 1730759160 | 8.25 | -0.07 | -0.84 | 8.45 | 8.53 | 8.25 | 5352 |
| 1730496420 | 8.32 | 0.27 | 3.35 | 8.23 | 8.32 | 8.22 | 10855 |
| 1730409780 | 8.05 | -0.05 | -0.56 | 8.06 | 8.09 | 8.01 | 15657 |
| 1730323500 | 8.095 | 0.13 | 1.57 | 8.105 | 8.15 | 7.96 | 13730 |
| 1730237280 | 7.97 | -0.06 | -0.75 | 7.97 | 8.35 | 7.97 | 58239 |
| 1730150880 | 8.03 | 0.03 | 0.37 | 8.02 | 9 | 7.95 | 413115 |
| 1729891500 | 8 | -0.25 | -3.03 | 7.93 | 8.3699999 | 7.93 | 3366456 |
| 1729805160 | 8.25 | -0.25 | -2.97 | 7.98 | 8.35 | 7.98 | 1077658 |
| 1729718700 | 8.5025 | 0 | 0.00 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 1729632300 | 8.5025 | 0.35 | 4.33 | 8.379 | 8.5025 | 8.379 | 820 |
| 1729545600 | 8.15 | 0 | 0.00 | 8.2 | 8.2 | 8.06 | 10834 |
| 1729286400 | 8.15 | -0.23 | -2.74 | 8.15 | 8.15 | 8.15 | 213 |
| 1729200000 | 8.38 | 0.18 | 2.20 | 8.668 | 8.7 | 8.38 | 5678 |
| 1729113960 | 8.2 | 0.14 | 1.74 | 8.06 | 8.2 | 8.06 | 308 |
| 1729027680 | 8.06 | -0.42 | -4.95 | 8.47 | 8.47 | 8.06 | 662 |
| 1728941220 | 8.48 | 0.2 | 2.42 | 8.48 | 8.48 | 8.48 | 892 |
| 1728681780 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1728595380 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1728508980 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1728422580 | 8.28 | -0.55 | -6.27 | 8.267 | 8.28 | 8.2 | 14078 |
| 1728336000 | 8.834 | 0.44 | 5.29 | 8.35 | 8.834 | 8.35 | 3394 |
| 1728077340 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1727990940 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1727904540 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1727818140 | 8.39 | -0.69 | -7.55 | 8.45 | 8.45 | 8.39 | 1344 |
| 1727731800 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1727472600 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1727386200 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 10 |
| 1727299200 | 9.075 | 0.16 | 1.85 | 9.075 | 9.075 | 9.075 | 446 |
| 1727212800 | 8.91 | 0.39 | 4.58 | 8.91 | 8.91 | 8.91 | 193 |
| 1727126940 | 8.52 | -0.47 | -5.23 | 8.52 | 8.52 | 8.52 | 100 |
| 1726867200 | 8.99 | 0.15 | 1.70 | 8.99 | 8.99 | 8.99 | 608 |
| 1726781220 | 8.84 | 0.16 | 1.90 | 8.84 | 8.84 | 8.84 | 1242 |
| 1726694520 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1726608120 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1726521720 | 8.675 | -0.24 | -2.64 | 8.52 | 8.85 | 8.45 | 2939 |
| 1726262940 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 102 |
| 1726176540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726090140 | 9 | 0.15 | 1.75 | 9 | 9 | 9 | 242 |
| 1726003500 | 8.845 | -0.1 | -1.06 | 8.845 | 8.845 | 8.845 | 957 |
| 1725917160 | 8.94 | 0.07 | 0.79 | 8.88 | 9.23 | 8.8699999 | 5213 |
| 1725633000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1725546600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1725460200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
