
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -2.11087914637 | 43.11 | 43.88 | 42.2 | 300 | 43.6 | CS |
4 | -0.81 | -1.88328295745 | 43.01 | 43.88 | 42.2 | 233 | 43.51571429 | CS |
12 | -0.81 | -1.88328295745 | 43.01 | 43.88 | 42.2 | 233 | 43.51571429 | CS |
26 | 1.26 | 3.07767464582 | 40.94 | 43.88 | 31.21 | 155 | 40.623125 | CS |
52 | 7.38 | 21.1947156806 | 34.82 | 43.88 | 31.21 | 254 | 42.12499507 | CS |
156 | 17.7 | 72.2448979592 | 24.5 | 43.88 | 13.8 | 1817 | 32.83784124 | CS |
260 | 15.7 | 59.2452830189 | 26.5 | 48.5199 | 11.5255 | 1452 | 29.76539893 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741728000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1741641600 | 42.2 | -1.68 | -3.83 | 42.2 | 42.2 | 42.2 | 100 |
1741386540 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1741300140 | 43.88 | 0.87 | 2.02 | 43.11 | 43.88 | 43.11 | 500 |
1741213320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1741126920 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1741040520 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740781320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740694920 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740608520 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740522120 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740435720 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740176520 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740090120 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1740003720 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1739917320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1739571720 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1739485320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
1739398920 | 43.01 | 11.8 | 37.81 | 43.01 | 43.01 | 43.01 | 100 |
1739280600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1739194200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738935000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738848600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738762200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738675800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738589400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738330200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738243800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738157400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1738071000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737984600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737725400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737639000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737552600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737466200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737120600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1737034200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736947800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736861400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736775000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736515800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736343000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736256600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1736170200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735911000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735824600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735651800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735565400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735306200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735219800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1735047000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734960600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734701400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734615000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734528600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734442200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734355800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734096600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1734010200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions