We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.431 | -5.0765606596 | 8.49 | 8.49 | 8.059 | 146 | 8.30041924 | DR |
| 4 | 0.014 | 0.174021131137 | 8.045 | 8.49 | 8.045 | 780 | 8.09826763 | DR |
| 12 | -0.856 | -9.60179472799 | 8.915 | 9.44 | 8.045 | 550 | 8.445555 | DR |
| 26 | -0.241 | -2.90361445783 | 8.3 | 9.44 | 7.54 | 773 | 8.81295254 | DR |
| 52 | 0.479 | 6.31926121372 | 7.58 | 9.44 | 7.45 | 1011 | 8.21584247 | DR |
| 156 | -3.546 | -30.555794916 | 11.605 | 12.2 | 6.72 | 908 | 8.46194047 | DR |
| 260 | -2.031 | -20.1288404361 | 10.09 | 14.194 | 5.43 | 930 | 9.36921685 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 8.059 | 0 | 0.00 | 8.059 | 8.059 | 8.059 | 0 |
| 1738016820 | 8.059 | -0.43 | -5.08 | 8.059 | 8.059 | 8.059 | 128 |
| 1737757440 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737671040 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737584640 | 8.49 | 0.41 | 5.09 | 8.49 | 8.49 | 8.49 | 163 |
| 1737498480 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1737152880 | 8.079 | 0.03 | 0.42 | 8.265 | 8.265 | 8.079 | 2702 |
| 1737066000 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1736979600 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1736893200 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1736806800 | 8.045 | -0.13 | -1.53 | 8.045 | 8.045 | 8.045 | 127 |
| 1736547600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736374800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736288400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736202000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735942800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735856400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735683600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735597200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735338000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735251600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735078800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734992400 | 8.17 | -0.83 | -9.20 | 8.17 | 8.17 | 8.17 | 244 |
| 1734733200 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1734646800 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1734560400 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1734474000 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1734387600 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1734128400 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1734042000 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1733955600 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1733869200 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1733782800 | 8.9975 | 0 | 0.00 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1733523600 | 8.9975 | 0.08 | 0.87 | 8.9975 | 8.9975 | 8.9975 | 171 |
| 1733437380 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733350980 | 8.92 | -0.09 | -1.00 | 8.92 | 8.92 | 8.92 | 309 |
| 1733264700 | 9.01 | -0.43 | -4.56 | 9.01 | 9.01 | 9.01 | 653 |
| 1733178360 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732919160 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732746360 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732659960 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732573560 | 9.44 | 0.53 | 5.89 | 9.44 | 9.44 | 9.44 | 134 |
| 1732314000 | 8.9149999 | 0.9 | 11.30 | 8.9149999 | 8.9149999 | 8.9149999 | 869 |
| 1732224420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1732138020 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1732051620 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731965220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731706020 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731619620 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731533220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731446820 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731360420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731101220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731014820 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730928420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730842020 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730755620 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730496420 | 8.01 | -1.36 | -14.47 | 8.01 | 8.01 | 8.01 | 333 |
| 1730385000 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1730298600 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1730212200 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
