We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 13.99 | 2402 | 14 | CS |
| 4 | 0.8799 | 6.7065037614 | 13.1201 | 14.25 | 13.1201 | 2090 | 13.52553209 | CS |
| 12 | 0.49 | 3.62694300518 | 13.51 | 14.25 | 12.8 | 2647 | 13.31064036 | CS |
| 26 | 2.49 | 21.6333622937 | 11.51 | 14.25 | 11.25 | 2771 | 12.80015685 | CS |
| 52 | 1.62 | 13.0856219709 | 12.38 | 14.25 | 10.56 | 2772 | 12.30065616 | CS |
| 156 | 2 | 16.6666666667 | 12 | 15.02 | 9.52 | 4974 | 11.52141476 | CS |
| 260 | 2 | 16.6666666667 | 12 | 15.02 | 9.52 | 4974 | 11.52141476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739571720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485320 | 14 | -0.25 | -1.75 | 14 | 14 | 13.99 | 2402 |
| 1739398800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739312400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739226000 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 2817 |
| 1738967160 | 14 | 0 | 0.00 | 14.02 | 14.02 | 14 | 795 |
| 1738880400 | 14 | 0.47 | 3.47 | 13.8 | 14 | 13.8 | 1346 |
| 1738794000 | 13.53 | -0.01 | -0.07 | 13.53 | 13.53 | 13.53 | 501 |
| 1738708080 | 13.539 | 0.04 | 0.29 | 13.52 | 13.539 | 13.52 | 389 |
| 1738621740 | 13.5 | 0.1 | 0.75 | 13.49 | 13.5 | 13.43 | 3149 |
| 1738362000 | 13.4 | 0.07 | 0.53 | 13.4 | 13.4 | 13.4 | 2185 |
| 1738276080 | 13.33 | -0.07 | -0.49 | 13.32 | 13.33 | 13.2692 | 2470 |
| 1738189740 | 13.395 | 0.15 | 1.17 | 13.2501 | 13.395 | 13.2501 | 1048 |
| 1738103280 | 13.24 | -0.19 | -1.41 | 13.25 | 13.3 | 13.24 | 1334 |
| 1738016820 | 13.43 | 0.13 | 0.98 | 13.304 | 13.45 | 13.284 | 1741 |
| 1737757440 | 13.3 | 0.1 | 0.76 | 13.26 | 13.85 | 13.23 | 9915 |
| 1737671220 | 13.2 | 0.08 | 0.61 | 13.18 | 13.2 | 13.18 | 832 |
| 1737584640 | 13.1201 | -0.05 | -0.38 | 13.1201 | 13.1201 | 13.1201 | 432 |
| 1737498540 | 13.17 | 0.07 | 0.53 | 13.1 | 13.17 | 13.1 | 3581 |
| 1737152880 | 13.1 | -0.01 | -0.04 | 13.11 | 13.11 | 13.1 | 3542 |
| 1737066420 | 13.105 | -0.3 | -2.20 | 13.27 | 13.27 | 13.105 | 7030 |
| 1736979720 | 13.4 | 0.05 | 0.37 | 13.35 | 13.95 | 13.35 | 3050 |
| 1736893200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1736806800 | 13.35 | 0.08 | 0.60 | 13.29 | 13.395 | 13.29 | 10285 |
| 1736547720 | 13.27 | -0.21 | -1.56 | 13.5 | 13.5 | 13.25 | 5705 |
| 1736375340 | 13.48 | -0.01 | -0.07 | 13.48 | 13.48 | 13.48 | 1496 |
| 1736288940 | 13.49 | 0.29 | 2.20 | 13.49 | 13.49 | 13.49 | 432 |
| 1736202360 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 101 |
| 1735942980 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 173 |
| 1735856760 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1735683960 | 13.18 | -0.03 | -0.23 | 12.8 | 13.18 | 12.8 | 11818 |
| 1735597740 | 13.21 | 0.01 | 0.08 | 13.21 | 13.25 | 13.21 | 4154 |
| 1735338000 | 13.2 | 0.02 | 0.15 | 13.18 | 13.2 | 13.09 | 915 |
| 1735252020 | 13.18 | 0.15 | 1.15 | 13.1 | 13.18 | 13.1 | 641 |
| 1735078200 | 13.03 | -0.02 | -0.15 | 13.075 | 13.075 | 13.03 | 530 |
| 1734992400 | 13.05 | -0.13 | -0.95 | 13.155 | 13.155 | 13.05 | 622 |
| 1734733200 | 13.175 | 0.03 | 0.19 | 13.02 | 13.175 | 13.02 | 3720 |
| 1734646800 | 13.15 | 0.14 | 1.08 | 13.16 | 13.16 | 13.15 | 483 |
| 1734560940 | 13.01 | 0.01 | 0.08 | 13.15 | 13.15 | 13 | 2122 |
| 1734474360 | 13 | -0.48 | -3.56 | 13.4 | 13.4 | 12.95 | 6819 |
| 1734388140 | 13.48 | 0.03 | 0.22 | 13.48 | 13.48 | 13.48 | 594 |
| 1734128940 | 13.45 | 0.15 | 1.13 | 13.43 | 13.45 | 13.43 | 1494 |
| 1734042480 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 556 |
| 1733955600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733869200 | 13.4 | 0.13 | 0.95 | 13.4 | 13.4 | 13.395 | 1197 |
| 1733782800 | 13.274 | -0.13 | -0.94 | 13.38 | 13.4 | 13.274 | 1345 |
| 1733523600 | 13.4 | 0.05 | 0.37 | 13.38 | 13.4 | 13.38 | 1637 |
| 1733437500 | 13.35 | 0.05 | 0.38 | 13.34 | 13.35 | 13.34 | 1277 |
| 1733350980 | 13.3 | 0.13 | 0.99 | 13.38 | 13.4 | 13.19 | 2433 |
| 1733264700 | 13.17 | 0.07 | 0.53 | 13.44 | 13.44 | 13.17 | 1124 |
| 1733178180 | 13.1 | -0.6 | -4.38 | 13.5875 | 13.645 | 13.09 | 5923 |
| 1732918200 | 13.7 | 0.3 | 2.24 | 13.25 | 13.72 | 13.25 | 3826 |
| 1732746540 | 13.4 | -0.28 | -2.05 | 13.51 | 13.51 | 13.25 | 4408 |
| 1732660140 | 13.68 | -0.02 | -0.15 | 13.6965 | 13.8 | 13.55 | 14777 |
| 1732573560 | 13.7 | -0.01 | -0.04 | 13.695 | 13.7 | 13.69 | 1906 |
| 1732314000 | 13.705 | -0.15 | -1.05 | 13.75 | 13.75 | 13.705 | 319 |
| 1732227900 | 13.85 | 0 | 0.00 | 13.85 | 13.86 | 13.85 | 2829 |
| 1732141740 | 13.85 | 0.16 | 1.17 | 13.9 | 13.9 | 13.85 | 2100 |
| 1732054800 | 13.69 | 0.41 | 3.09 | 13.5 | 13.69 | 13.5 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
