We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.13636363636 | 13.2 | 13.5 | 13.2 | 1934 | 13.32199509 | CS |
| 4 | -0.13 | -0.964391691395 | 13.48 | 13.5 | 12.8 | 2520 | 13.1710584 | CS |
| 12 | 1.11 | 9.06862745098 | 12.24 | 13.99 | 12.2 | 2880 | 13.27124721 | CS |
| 26 | 1.95 | 17.1052631579 | 11.4 | 13.99 | 11.25 | 2642 | 12.52209712 | CS |
| 52 | 0.25 | 1.90839694656 | 13.1 | 13.99 | 10.56 | 2722 | 12.24168252 | CS |
| 156 | 1.35 | 11.25 | 12 | 15.02 | 9.52 | 5103 | 11.45297599 | CS |
| 260 | 1.35 | 11.25 | 12 | 15.02 | 9.52 | 5103 | 11.45297599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 13.35 | 0.08 | 0.60 | 13.29 | 13.395 | 13.29 | 10285 |
| 1736547720 | 13.27 | -0.21 | -1.56 | 13.5 | 13.5 | 13.25 | 5705 |
| 1736375340 | 13.48 | -0.01 | -0.07 | 13.48 | 13.48 | 13.48 | 1496 |
| 1736288940 | 13.49 | 0.29 | 2.20 | 13.49 | 13.49 | 13.49 | 432 |
| 1736202360 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 101 |
| 1735942980 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 173 |
| 1735856760 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1735683960 | 13.18 | -0.03 | -0.23 | 12.8 | 13.18 | 12.8 | 11818 |
| 1735597740 | 13.21 | 0.01 | 0.08 | 13.21 | 13.25 | 13.21 | 4154 |
| 1735338000 | 13.2 | 0.02 | 0.15 | 13.18 | 13.2 | 13.09 | 915 |
| 1735252020 | 13.18 | 0.15 | 1.15 | 13.1 | 13.18 | 13.1 | 641 |
| 1735078200 | 13.03 | -0.02 | -0.15 | 13.075 | 13.075 | 13.03 | 530 |
| 1734992400 | 13.05 | -0.13 | -0.95 | 13.155 | 13.155 | 13.05 | 622 |
| 1734733200 | 13.175 | 0.03 | 0.19 | 13.02 | 13.175 | 13.02 | 3720 |
| 1734646800 | 13.15 | 0.14 | 1.08 | 13.16 | 13.16 | 13.15 | 483 |
| 1734560940 | 13.01 | 0.01 | 0.08 | 13.15 | 13.15 | 13 | 2122 |
| 1734474360 | 13 | -0.48 | -3.56 | 13.4 | 13.4 | 12.95 | 6819 |
| 1734388140 | 13.48 | 0.03 | 0.22 | 13.48 | 13.48 | 13.48 | 594 |
| 1734128940 | 13.45 | 0.15 | 1.13 | 13.43 | 13.45 | 13.43 | 1494 |
| 1734042480 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 556 |
| 1733955600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733869200 | 13.4 | 0.13 | 0.95 | 13.4 | 13.4 | 13.395 | 1197 |
| 1733782800 | 13.274 | -0.13 | -0.94 | 13.38 | 13.4 | 13.274 | 1345 |
| 1733523600 | 13.4 | 0.05 | 0.37 | 13.38 | 13.4 | 13.38 | 1637 |
| 1733437500 | 13.35 | 0.05 | 0.38 | 13.34 | 13.35 | 13.34 | 1277 |
| 1733350980 | 13.3 | 0.13 | 0.99 | 13.38 | 13.4 | 13.19 | 2433 |
| 1733264700 | 13.17 | 0.07 | 0.53 | 13.44 | 13.44 | 13.17 | 1124 |
| 1733178180 | 13.1 | -0.6 | -4.38 | 13.5875 | 13.645 | 13.09 | 5923 |
| 1732918200 | 13.7 | 0.3 | 2.24 | 13.25 | 13.72 | 13.25 | 3826 |
| 1732746540 | 13.4 | -0.28 | -2.05 | 13.51 | 13.51 | 13.25 | 4408 |
| 1732660140 | 13.68 | -0.02 | -0.15 | 13.6965 | 13.8 | 13.55 | 14777 |
| 1732573560 | 13.7 | -0.01 | -0.04 | 13.695 | 13.7 | 13.69 | 1906 |
| 1732314000 | 13.705 | -0.15 | -1.05 | 13.75 | 13.75 | 13.705 | 319 |
| 1732227900 | 13.85 | 0 | 0.00 | 13.85 | 13.86 | 13.85 | 2829 |
| 1732141740 | 13.85 | 0.16 | 1.17 | 13.9 | 13.9 | 13.85 | 2100 |
| 1732054800 | 13.69 | 0.41 | 3.09 | 13.5 | 13.69 | 13.5 | 1225 |
| 1731968640 | 13.28 | -0.29 | -2.14 | 13.28 | 13.28 | 13.28 | 292 |
| 1731709260 | 13.57 | 0.31 | 2.34 | 13.378 | 13.57 | 13.37 | 1110 |
| 1731622800 | 13.26 | 0.21 | 1.61 | 13.35 | 13.49 | 13.23 | 2829 |
| 1731536760 | 13.05 | -0.25 | -1.88 | 13.21 | 13.429 | 13.05 | 6127 |
| 1731450480 | 13.3 | 0.27 | 2.07 | 13.15 | 13.3 | 13.15 | 2768 |
| 1731363600 | 13.03 | 0 | 0.00 | 13.01 | 13.12 | 13.01 | 3052 |
| 1731104940 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1731018540 | 13.03 | -0.18 | -1.36 | 13.17 | 13.17 | 13.03 | 450 |
| 1730931600 | 13.21 | 0.11 | 0.84 | 13.09 | 13.21 | 13 | 8244 |
| 1730842020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730755620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730496420 | 13.1 | -0.45 | -3.32 | 13.55 | 13.55 | 13.1 | 2314 |
| 1730409780 | 13.55 | 0.78 | 6.11 | 12.95 | 13.99 | 12.95 | 14841 |
| 1730323500 | 12.77 | 0.35 | 2.82 | 12.5 | 12.77 | 12.5 | 3081 |
| 1730237280 | 12.42 | -0.21 | -1.66 | 12.38 | 12.42 | 12.2 | 3337 |
| 1730150880 | 12.63 | 0.26 | 2.10 | 12.59 | 12.63 | 12.59 | 2312 |
| 1729891560 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1729805160 | 12.37 | 0.11 | 0.90 | 12.372 | 12.485 | 12.37 | 977 |
| 1729718940 | 12.26 | -0.34 | -2.70 | 12.26 | 12.26 | 12.26 | 341 |
| 1729632300 | 12.6 | 0.36 | 2.96 | 12.29 | 12.6 | 12.29 | 2106 |
| 1729545600 | 12.2375 | -0.01 | -0.10 | 12.24 | 12.24 | 12.2 | 1097 |
| 1729286400 | 12.25 | 0.23 | 1.91 | 12.26 | 12.26 | 12.1 | 5362 |
| 1729200000 | 12.02 | -0.23 | -1.89 | 12.14 | 12.14 | 12.02 | 627 |
| 1729113960 | 12.252 | 0.11 | 0.92 | 12.32 | 12.32 | 11.9365 | 3158 |
| 1729027680 | 12.14 | 0.1 | 0.83 | 12.04 | 12.14 | 12.04 | 4835 |
| 1728941220 | 12.04 | -0.03 | -0.25 | 12.03 | 12.04 | 12.025 | 1947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
