BlackRock Smaller Companies Trust PLC (PK) Historical Data - BKSTF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	13.86	13.86	13.86	0	0	CS
52	13.86	13.86	13.86	0	0	CS
156	13.86	13.86	13.86	361	13.86	CS
260	13.86	13.86	13.86	361	13.86	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735914600	13.86	13.86	13.86	13.86
1735828200	13.86	13.86	13.86	13.86
1735655400	13.86	13.86	13.86	13.86
1735569000	13.86	13.86	13.86	13.86
1735309800	13.86	13.86	13.86	13.86
1735223400	13.86	13.86	13.86	13.86
1735050600	13.86	13.86	13.86	13.86
1734964200	13.86	13.86	13.86	13.86
1734705000	13.86	13.86	13.86	13.86
1734618600	13.86	13.86	13.86	13.86
1734532200	13.86	13.86	13.86	13.86
1734445800	13.86	13.86	13.86	13.86
1734359400	13.86	13.86	13.86	13.86
1734100200	13.86	13.86	13.86	13.86
1734013800	13.86	13.86	13.86	13.86
1733927400	13.86	13.86	13.86	13.86
1733841000	13.86	13.86	13.86	13.86
1733754600	13.86	13.86	13.86	13.86
1733495400	13.86	13.86	13.86	13.86
1733409000	13.86	13.86	13.86	13.86
1733322600	13.86	13.86	13.86	13.86
1733236200	13.86	13.86	13.86	13.86
1733149800	13.86	13.86	13.86	13.86
1732890600	13.86	13.86	13.86	13.86
1732717800	13.86	13.86	13.86	13.86
1732631400	13.86	13.86	13.86	13.86
1732545000	13.86	13.86	13.86	13.86
1732285800	13.86	13.86	13.86	13.86
1732199400	13.86	13.86	13.86	13.86
1732113000	13.86	13.86	13.86	13.86
1732026600	13.86	13.86	13.86	13.86
1731940200	13.86	13.86	13.86	13.86
1731681000	13.86	13.86	13.86	13.86
1731594600	13.86	13.86	13.86	13.86
1731508200	13.86	13.86	13.86	13.86
1731421800	13.86	13.86	13.86	13.86
1731335400	13.86	13.86	13.86	13.86
1731076200	13.86	13.86	13.86	13.86
1730989800	13.86	13.86	13.86	13.86
1730903400	13.86	13.86	13.86	13.86
1730817000	13.86	13.86	13.86	13.86
1730730600	13.86	13.86	13.86	13.86
1730471400	13.86	13.86	13.86	13.86
1730385000	13.86	13.86	13.86	13.86
1730298600	13.86	13.86	13.86	13.86
1730212200	13.86	13.86	13.86	13.86
1730125800	13.86	13.86	13.86	13.86
1729866600	13.86	13.86	13.86	13.86
1729780200	13.86	13.86	13.86	13.86
1729693800	13.86	13.86	13.86	13.86
1729607400	13.86	13.86	13.86	13.86
1729521000	13.86	13.86	13.86	13.86
1729261800	13.86	13.86	13.86	13.86
1729175400	13.86	13.86	13.86	13.86
1729089000	13.86	13.86	13.86	13.86
1729002600	13.86	13.86	13.86	13.86
1728916200	13.86	13.86	13.86	13.86
1728657000	13.86	13.86	13.86	13.86
1728570600	13.86	13.86	13.86	13.86
1728484200	13.86	13.86	13.86	13.86
1728397800	13.86	13.86	13.86	13.86
1728311400	13.86	13.86	13.86	13.86

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Smaller Companies Trust PLC (PK) (BKSTF) Historical

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free