ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Santander Bank Polska SA (PK)

Santander Bank Polska SA (PK) (BKZHF)

45.4835
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120045.483545.483545.483500CS
260045.483545.483545.4835045.4835CS
520045.483545.483545.4835045.4835CS
156-3.8714-7.8440033309849.354954.6507845.483517152.64257883CS
260-3.8714-7.8440033309849.354954.6507845.483512652.64257883CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334780045.483500.0045.483545.483545.48350
173326140045.483500.0045.483545.483545.48350
173317500045.483500.0045.483545.483545.48350
173291580045.483500.0045.483545.483545.48350
173274300045.483500.0045.483545.483545.48350
173265660045.483500.0045.483545.483545.48350
173257020045.483500.0045.483545.483545.48350
173231100045.483500.0045.483545.483545.48350
173222460045.483500.0045.483545.483545.48350
173213820045.483500.0045.483545.483545.48350
173205180045.483500.0045.483545.483545.48350
173196540045.483500.0045.483545.483545.48350
173170620045.483500.0045.483545.483545.48350
173161980045.483500.0045.483545.483545.48350
173153340045.483500.0045.483545.483545.48350
173144700045.483500.0045.483545.483545.48350
173136060045.483500.0045.483545.483545.48350
173110140045.483500.0045.483545.483545.48350
173101500045.483500.0045.483545.483545.48350
173092860045.483500.0045.483545.483545.48350
173084220045.483500.0045.483545.483545.48350
173075580045.483500.0045.483545.483545.48350
173049660045.483500.0045.483545.483545.48350
173041020045.483500.0045.483545.483545.48350
173032380045.483500.0045.483545.483545.48350
173023740045.483500.0045.483545.483545.48350
173015100045.483500.0045.483545.483545.48350
172989180045.483500.0045.483545.483545.48350
172980540045.483500.0045.483545.483545.48350
172971900045.483500.0045.483545.483545.48350
172963260045.483500.0045.483545.483545.48350
172954620045.483500.0045.483545.483545.48350
172928700045.483500.0045.483545.483545.48350
172920060045.483500.0045.483545.483545.48350
172911420045.483500.0045.483545.483545.48350
172902780045.483500.0045.483545.483545.48350
172894140045.483500.0045.483545.483545.48350
172868220045.483500.0045.483545.483545.48350
172859580045.483500.0045.483545.483545.48350
172850940045.483500.0045.483545.483545.48350
172842300045.483500.0045.483545.483545.48350
172833660045.483500.0045.483545.483545.48350
172807740045.483500.0045.483545.483545.48350
172799100045.483500.0045.483545.483545.48350
172790460045.483500.0045.483545.483545.48350
172781820045.483500.0045.483545.483545.48350
172773180045.483500.0045.483545.483545.48350
172747260045.483500.0045.483545.483545.48350
172738620045.483500.0045.483545.483545.48350
172727460045.483500.0045.483545.483545.48350
172718820045.483500.0045.483545.483545.48350
172710180045.483500.0045.483545.483545.48350
172684260045.483500.0045.483545.483545.48350
172675620045.483500.0045.483545.483545.48350
172666980045.483500.0045.483545.483545.48350
172658340045.483500.0045.483545.483545.48350
172649700045.483500.0045.483545.483545.48350
172623780045.483500.0045.483545.483545.48350
172615140045.483500.0045.483545.483545.48350
172606500045.483500.0045.483545.483545.48350
172597860045.483500.0045.483545.483545.48350
172589220045.483500.0045.483545.483545.48350
172563300045.483500.0045.483545.483545.48350
172554660045.483500.0045.483545.483545.48350

Your Recent History

Delayed Upgrade Clock