Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00015 | 0.00015 | 0.0003 | 0.0003 | 0.0002 |
BLDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.00015 | 0.000202 | 4,182,741 | 0.0001 | 50.00% |
1 Month | 0.0002 | 0.0003 | 0.00015 | 0.0002473 | 3,807,649 | 0.0001 | 50.00% |
3 Months | 0.0002 | 0.0004 | 0.00015 | 0.0002938 | 8,562,017 | 0.0001 | 50.00% |
6 Months | 0.0004 | 0.0004 | 0.00015 | 0.0002859 | 6,188,268 | -0.0001 | -25.00% |
1 Year | 0.0003 | 0.0005 | 0.00015 | 0.0003205 | 4,758,759 | 0.00 | 0.00% |
3 Years | 0.0023 | 0.0051 | 0.00015 | 0.0016173 | 6,688,796 | -0.002 | -86.96% |
5 Years | 0.0006 | 0.017 | 0.0001 | 0.0023076 | 14,132,150 | -0.0003 | -50.00% |
BLDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 0.00015 | 8,267,538 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,378,675 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
24 Apr 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 15,685,427 |
23 Apr 2024 | 0.00024 | -0.00006 | -20.01% | 0.0003 | 0.0003 | 0.0002 | 654,503 |
20 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 145,100 |
19 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 3,228,111 |
18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 11,517,582 |
17 Apr 2024 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 6,751,266 |
16 Apr 2024 | 0.00024 | 0.00004 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 5,426,666 |
13 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 1,987,023 |
12 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 103,447 |
11 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 3,678,837 |
10 Apr 2024 | 0.00025 | 0.00001 | 4.17% | 0.0003 | 0.0003 | 0.0002 | 200,460 |
09 Apr 2024 | 0.00024 | 0.00004 | 20.00% | 0.0002 | 0.00026 | 0.0002 | 5,783,400 |
06 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 1,518,600 |
05 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 8,551,300 |
04 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,036,099 |
03 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.00025 | 0.0003 | 0.0002 | 1,051,600 |
02 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 597,243 |
29 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,552,600 |