We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 11.65 | 11.65 | 11.65 | 216 | 11.65 | DR |
| 12 | -0.13 | -1.10356536503 | 11.78 | 11.86 | 10.705 | 5799 | 11.80923884 | DR |
| 26 | 1.525 | 15.0617283951 | 10.125 | 11.86 | 9.34 | 3115 | 11.6643128 | DR |
| 52 | 2.5 | 27.3224043716 | 9.15 | 11.86 | 9.15 | 3029 | 11.08668666 | DR |
| 156 | 2.5 | 27.3224043716 | 9.15 | 11.86 | 9.15 | 3029 | 11.08668666 | DR |
| 260 | 2.5 | 27.3224043716 | 9.15 | 11.86 | 9.15 | 3029 | 11.08668666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740695220 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740608820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740522420 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740436020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740176820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740090420 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740004020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1739917620 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1739572020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 200 |
| 1739485320 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1739398920 | 11.65 | 0.09 | 0.73 | 11.65 | 11.65 | 11.65 | 231 |
| 1739312880 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1739226480 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738967280 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738880880 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738794480 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738708080 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738621680 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738362480 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738276080 | 11.565 | 0.33 | 2.98 | 11.565 | 11.565 | 11.565 | 215 |
| 1738189680 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1738103280 | 11.23 | -0.15 | -1.27 | 11.23 | 11.23 | 11.23 | 206 |
| 1738016820 | 11.375 | -0.18 | -1.52 | 11.25 | 11.375 | 11.25 | 1499 |
| 1737757440 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.55 | 100 |
| 1737671040 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1737584640 | 11.57 | 0.47 | 4.23 | 11.2 | 11.57 | 11.2 | 428 |
| 1737498540 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 160 |
| 1737152880 | 11 | 0.3 | 2.76 | 11 | 11 | 11 | 306 |
| 1737066420 | 10.705 | -0.2 | -1.79 | 10.705 | 10.705 | 10.705 | 119 |
| 1736979960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736893560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736807160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736547960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736375160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736288760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736202360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735943160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735856760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735683960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735597560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735338360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735251960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735079160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734992760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734733560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734647160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734560760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734474360 | 10.9 | -0.96 | -8.09 | 11.084 | 11.084 | 10.9 | 1921 |
| 1734388140 | 11.86 | 2.42 | 25.64 | 11.78 | 11.86 | 11.78 | 64200 |
| 1734128700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734042300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733955900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733869500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733783100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733523900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733437500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733351100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733264700 | 9.44 | 0.1 | 1.07 | 9.44 | 9.44 | 9.44 | 159 |
| 1733149800 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
