We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 28.4403669725 | 0.0109 | 0.0166 | 0.0095 | 794139 | 0.01059404 | CS |
| 4 | 0.004 | 40 | 0.01 | 0.0166 | 0.0085 | 612552 | 0.01037651 | CS |
| 12 | -0.002 | -12.5 | 0.016 | 0.023 | 0.005 | 374583 | 0.01195453 | CS |
| 26 | -0.01445 | -50.7908611599 | 0.02845 | 0.0374 | 0.005 | 333262 | 0.01689467 | CS |
| 52 | 0.0078 | 125.806451613 | 0.0062 | 0.0487 | 0.0044 | 389348 | 0.02005528 | CS |
| 156 | -0.116 | -89.2307692308 | 0.13 | 0.15 | 0.0044 | 302584 | 0.0241866 | CS |
| 260 | -1.646 | -99.156626506 | 1.66 | 1.76 | 0.0044 | 193560 | 0.0303993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.014 | 0.001 | 7.69 | 0.0149 | 0.0156 | 0.012 | 379694 |
| 1735856700 | 0.013 | 0.00175 | 15.56 | 0.0165 | 0.0166 | 0.012 | 433272 |
| 1735683960 | 0.01125 | 0.00175 | 18.42 | 0.0115 | 0.0141 | 0.0103 | 981005 |
| 1735597740 | 0.0095 | -0.00125 | -11.63 | 0.0133 | 0.0133 | 0.0095 | 1568624 |
| 1735338000 | 0.0107499 | 0.0009999 | 10.26 | 0.0109 | 0.012 | 0.01015 | 193653 |
| 1735252020 | 0.00975 | 0.0004501 | 4.84 | 0.0095 | 0.00975 | 0.0091 | 265948 |
| 1735078200 | 0.0092999 | 0.0001799 | 1.97 | 0.00948 | 0.00948 | 0.0092999 | 11603 |
| 1734992400 | 0.00912 | -0.00038 | -4.00 | 0.00925 | 0.0095 | 0.00912 | 103428 |
| 1734733200 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.00925 | 425000 |
| 1734646800 | 0.01 | 0.0014 | 16.28 | 0.00955 | 0.01 | 0.0094 | 494094 |
| 1734560940 | 0.0086 | -0.0014 | -14.00 | 0.01015 | 0.01015 | 0.0085 | 700373 |
| 1734474360 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.0095 | 883540 |
| 1734388140 | 0.0115 | 0.00135 | 13.30 | 0.011 | 0.013 | 0.0107499 | 1073519 |
| 1734128940 | 0.01015 | 0.00015 | 1.50 | 0.0108 | 0.0118 | 0.00975 | 857588 |
| 1734042480 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01039 | 0.00965 | 663896 |
| 1733955900 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0092999 | 689400 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.0118 | 0.0118 | 0.00935 | 210000 |
| 1733782800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 460000 |
| 1733523600 | 0.012 | 0.00195 | 19.40 | 0.01 | 0.012 | 0.0092 | 1011000 |
| 1733437500 | 0.01005 | 0.001 | 11.05 | 0.0124 | 0.0124 | 0.01 | 543537 |
| 1733350980 | 0.00905 | -0.00295 | -24.58 | 0.011 | 0.011 | 0.009 | 820016 |
| 1733264700 | 0.012 | 0.002 | 20.00 | 0.0133 | 0.0133 | 0.01 | 545756 |
| 1733178180 | 0.01 | -0.0033 | -24.81 | 0.0149 | 0.0149 | 0.0077 | 422527 |
| 1732918200 | 0.0133 | 0.0043 | 47.78 | 0.0097 | 0.0133 | 0.0097 | 15101 |
| 1732746540 | 0.009 | -0.0007 | -7.22 | 0.0097 | 0.0097 | 0.00875 | 102400 |
| 1732660140 | 0.0097 | -0.0003 | -3.00 | 0.0099 | 0.0099 | 0.0072 | 162500 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 377568 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.009995 | 0.0106 | 0.009995 | 437500 |
| 1732227900 | 0.01 | -0.00047 | -4.49 | 0.0104499 | 0.011 | 0.00995 | 523392 |
| 1732141740 | 0.01047 | -0.00208 | -16.57 | 0.0173 | 0.0173 | 0.01 | 193475 |
| 1732054800 | 0.01255 | 0.00255 | 25.50 | 0.01365 | 0.0173 | 0.01255 | 20500 |
| 1731968640 | 0.01 | -0.0035 | -25.93 | 0.0135 | 0.0135 | 0.01 | 340640 |
| 1731709200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731622800 | 0.0135 | -0.0039 | -22.41 | 0.0137 | 0.0137 | 0.013 | 355600 |
| 1731536760 | 0.0174 | -0.0016 | -8.42 | 0.0162 | 0.0174 | 0.0137 | 45523 |
| 1731450000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731363600 | 0.019 | -0.0009 | -4.52 | 0.0199 | 0.0199 | 0.016 | 141000 |
| 1731104400 | 0.0199 | 0 | 0.00 | 0.0167 | 0.0199 | 0.0167 | 11750 |
| 1731018540 | 0.0199 | 0.0001 | 0.51 | 0.017 | 0.0199 | 0.017 | 169120 |
| 1730931600 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0198 | 0.0198 | 54200 |
| 1730845680 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 29106 |
| 1730759160 | 0.0185 | 0 | 0.00 | 0.0178 | 0.0185 | 0.0168999 | 61080 |
| 1730496420 | 0.0185 | -0.0015 | -7.50 | 0.021 | 0.021 | 0.014 | 405299 |
| 1730409780 | 0.02 | 0.00019 | 0.96 | 0.02 | 0.02 | 0.02 | 30000 |
| 1730323500 | 0.01981 | 0.0006101 | 3.18 | 0.0208999 | 0.021 | 0.019 | 97875 |
| 1730237280 | 0.0191999 | 0.0024499 | 14.63 | 0.0168 | 0.0208999 | 0.0168 | 166995 |
| 1730150880 | 0.01675 | 5.0E-5 | 0.30 | 0.0153 | 0.01675 | 0.0153 | 407800 |
| 1729891500 | 0.0167 | -0.0004 | -2.34 | 0.014 | 0.0167 | 0.014 | 51700 |
| 1729805160 | 0.0171 | 0 | 0.00 | 0.01495 | 0.0171 | 0.01495 | 179970 |
| 1729718940 | 0.0171 | -0.0029 | -14.50 | 0.02 | 0.02 | 0.0123 | 1271887 |
| 1729632300 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.02 | 0.0185 | 205700 |
| 1729545600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729286400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 66132 |
| 1729200360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729113960 | 0.0175 | -0.003 | -14.63 | 0.018 | 0.018 | 0.0175 | 200000 |
| 1729027680 | 0.0205 | -0.0025 | -10.87 | 0.018 | 0.023 | 0.018 | 96415 |
| 1728941220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4200 |
| 1728681900 | 0.023 | 0.0071 | 44.65 | 0.016 | 0.023 | 0.016 | 270687 |
| 1728595560 | 0.0159 | -0.003 | -15.87 | 0.017 | 0.017 | 0.0154 | 181858 |
| 1728508800 | 0.0189 | -0.0046 | -19.57 | 0.023 | 0.023 | 0.0154 | 204372 |
| 1728422580 | 0.0235 | 0.0036 | 18.09 | 0.02 | 0.0235 | 0.02 | 36000 |
| 1728336000 | 0.0199 | -0.003 | -13.10 | 0.0154 | 0.0199 | 0.0154 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
