We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727991000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727904600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727818200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727731800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727472600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727386200 | 10.9 | -0.72 | -6.20 | 10.9 | 10.9 | 10.9 | 0 |
| 1727299200 | 11.6199 | 0.03 | 0.29 | 11.6199 | 11.6199 | 11.6199 | 2115 |
| 1727212800 | 11.5858 | 0.01 | 0.05 | 11.5858 | 11.5858 | 11.5858 | 169 |
| 1727126820 | 11.5798 | 0 | 0.00 | 11.5798 | 11.5798 | 11.5798 | 0 |
| 1726867620 | 11.5798 | 0 | 0.00 | 11.5798 | 11.5798 | 11.5798 | 0 |
| 1726781220 | 11.5798 | 0.21 | 1.88 | 11.5798 | 11.5798 | 11.5798 | 383 |
| 1726694520 | 11.3657 | 0 | 0.00 | 11.3657 | 11.3657 | 11.3657 | 0 |
| 1726608120 | 11.3657 | 0 | 0.00 | 11.3657 | 11.3657 | 11.3657 | 0 |
| 1726521720 | 11.3657 | 0.27 | 2.47 | 11.3637 | 11.3657 | 11.3637 | 3218 |
| 1726262940 | 11.0916 | 0 | 0.00 | 11.0916 | 11.0916 | 11.0916 | 0 |
| 1726176540 | 11.0916 | 0 | 0.00 | 11.0916 | 11.0916 | 11.0916 | 0 |
| 1726090140 | 11.0916 | -0.27 | -2.42 | 11.0836 | 11.0916 | 11.0836 | 4638 |
| 1726003680 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1725917280 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1725658080 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1725571680 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1725485280 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1725398880 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1725053280 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1724966880 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1724880480 | 11.3663 | 0 | 0.00 | 11.3663 | 11.3663 | 11.3663 | 0 |
| 1724794080 | 11.3663 | 0.02 | 0.20 | 11.3663 | 11.3663 | 11.3663 | 4400 |
| 1724707200 | 11.3437 | 0 | 0.00 | 11.3437 | 11.3437 | 11.3437 | 0 |
| 1724448000 | 11.3437 | 0 | 0.00 | 11.3437 | 11.3437 | 11.3437 | 0 |
| 1724361600 | 11.3437 | 0 | 0.00 | 11.3437 | 11.3437 | 11.3437 | 0 |
| 1724275200 | 11.3437 | 0 | 0.00 | 11.3437 | 11.3437 | 11.3437 | 0 |
| 1724188800 | 11.3437 | 0.1 | 0.93 | 11.3437 | 11.3437 | 11.3437 | 2319 |
| 1724102880 | 11.2397 | 0.09 | 0.81 | 11.2417 | 11.2417 | 11.2397 | 6876 |
| 1723843740 | 11.1496 | 0.17 | 1.59 | 11.1496 | 11.1496 | 11.1496 | 9259 |
| 1723757220 | 10.9755 | 0 | 0.00 | 10.9755 | 10.9755 | 10.9755 | 0 |
| 1723670820 | 10.9755 | 0.08 | 0.69 | 10.9755 | 10.9755 | 10.9755 | 2143 |
| 1723584360 | 10.9 | 0.29 | 2.73 | 10.9 | 10.9 | 10.9 | 4327 |
| 1723498200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1723239000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1723152600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1723066200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1722979800 | 10.61 | -0.63 | -5.59 | 10.61 | 10.61 | 10.61 | 26441 |
| 1722893340 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1722634140 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1722547740 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1722461340 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1722374940 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1722288540 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1722029340 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1721942940 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1721856540 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1721770140 | 11.2377 | -0.12 | -1.08 | 11.2377 | 11.2377 | 11.2377 | 3653 |
| 1721683320 | 11.3603 | 0 | 0.00 | 11.3603 | 11.3603 | 11.3603 | 0 |
| 1721424120 | 11.3603 | 0 | 0.00 | 11.3603 | 11.3603 | 11.3603 | 0 |
| 1721337720 | 11.3603 | 0 | 0.00 | 11.3603 | 11.3603 | 11.3603 | 0 |
| 1721251320 | 11.3603 | 0.02 | 0.21 | 11.3603 | 11.3603 | 11.3603 | 1490 |
| 1721165280 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1721078880 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1720819680 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1720733280 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1720646880 | 11.3362 | 0.17 | 1.56 | 11.3362 | 11.3362 | 11.3362 | 379 |
| 1720531800 | 11.1616 | 0 | 0.00 | 11.1616 | 11.1616 | 11.1616 | 0 |
| 1720445400 | 11.1616 | 0 | 0.00 | 11.1616 | 11.1616 | 11.1616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
