We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.21225 | 0.21225 | 0.21225 | 500 | 0.21225 | CS |
| 26 | 0.01225 | 6.125 | 0.2 | 0.233 | 0.182 | 2700 | 0.18343102 | CS |
| 52 | -0.01775 | -7.71739130435 | 0.23 | 0.4 | 0.182 | 1768 | 0.27766041 | CS |
| 156 | -0.64775 | -75.3197674419 | 0.86 | 1 | 0.182 | 1472 | 0.28550437 | CS |
| 260 | -0.53775 | -71.7 | 0.75 | 1.51 | 0.182 | 1085 | 0.61494923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738880400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738794000 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738707600 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738621200 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738362000 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738275600 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738189200 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738102800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1738016400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1737757200 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1737670800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1737584400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1737498000 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1737152400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1737066000 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736979600 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736893200 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736806800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736547600 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736374800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736288400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1736202000 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735942800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735856400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735683600 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735597200 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735338000 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735251600 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1735078800 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1734992400 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1734733200 | 0.21225 | 0 | 0.00 | 0.21225 | 0.21225 | 0.21225 | 0 |
| 1734646800 | 0.21225 | 0.02915 | 15.92 | 0.21225 | 0.21225 | 0.21225 | 500 |
| 1734532200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1734445800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1734359400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1734100200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1734013800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733927400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733841000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733754600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733495400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733409000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733322600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733236200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1733149800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732890600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732717800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732631400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732545000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732285800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732199400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732113000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1732026600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731940200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731681000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731594600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731508200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731421800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731335400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
