Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -4.83% | 0.335 | 06:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.335 | 0.36 | 0.335 | 0.352 |
BLOZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4342 | 0.467 | 0.2337 | 0.3070649 | 470,613 | -0.0992 | -22.85% |
| 1 Month | 0.19 | 0.48 | 0.159 | 0.3041225 | 287,679 | 0.145 | 76.32% |
| 3 Months | 0.152 | 0.48 | 0.145 | 0.2570029 | 149,880 | 0.183 | 120.39% |
| 6 Months | 0.1715 | 0.48 | 0.11994 | 0.2109258 | 129,143 | 0.1635 | 95.34% |
| 1 Year | 0.2252 | 0.48 | 0.11994 | 0.2091174 | 93,934 | 0.1098 | 48.76% |
| 3 Years | 1.08 | 1.18 | 0.11994 | 0.4335342 | 95,636 | -0.745 | -68.98% |
| 5 Years | 0.91 | 1.96 | 0.11994 | 0.651263 | 160,555 | -0.575 | -63.19% |
BLOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.335 | -0.017 | -4.83% | 0.355 | 0.36 | 0.335 | 72,575 |
| 03 May 2024 | 0.352 | 0.0221 | 6.70% | 0.315 | 0.37 | 0.315 | 181,756 |
| 02 May 2024 | 0.3299 | 0.0399 | 13.76% | 0.30 | 0.3731 | 0.29505 | 240,184 |
| 01 May 2024 | 0.29 | 0.0563 | 24.09% | 0.27395 | 0.32 | 0.2578 | 588,694 |
| 30 Apr 2024 | 0.2337 | -0.1012 | -30.22% | 0.34 | 0.34 | 0.2337 | 404,867 |
| 27 Apr 2024 | 0.3349 | -0.1042 | -23.73% | 0.4342 | 0.467 | 0.29 | 937,565 |
| 26 Apr 2024 | 0.4391 | 0.1148 | 35.40% | 0.33 | 0.48 | 0.324 | 1,110,058 |
| 25 Apr 2024 | 0.3243 | 0.0373 | 13.00% | 0.308 | 0.325 | 0.279691 | 322,416 |
| 24 Apr 2024 | 0.287 | 0.04445 | 18.33% | 0.267 | 0.32032 | 0.25 | 506,559 |
| 23 Apr 2024 | 0.24255 | 0.0541 | 28.71% | 0.192 | 0.2499 | 0.1885 | 384,962 |
| 20 Apr 2024 | 0.18845 | -0.0047 | -2.43% | 0.1991 | 0.20 | 0.1853 | 81,248 |
| 19 Apr 2024 | 0.19315 | 0.00685 | 3.68% | 0.18712 | 0.1979 | 0.18712 | 30,622 |
| 18 Apr 2024 | 0.1863 | -0.0009 | -0.48% | 0.19203 | 0.20 | 0.1863 | 104,396 |
| 17 Apr 2024 | 0.1872 | 0.0142 | 8.21% | 0.185 | 0.189 | 0.1621 | 440,409 |
| 16 Apr 2024 | 0.173 | -0.00625 | -3.49% | 0.179997 | 0.1825 | 0.171 | 30,496 |
| 13 Apr 2024 | 0.17925 | 0.00295 | 1.67% | 0.17865 | 0.1878 | 0.178 | 63,348 |
| 12 Apr 2024 | 0.1763 | 0.0133 | 8.16% | 0.163 | 0.1908 | 0.1605 | 183,333 |
| 11 Apr 2024 | 0.163 | -0.0011 | -0.67% | 0.1836 | 0.185 | 0.162 | 9,672 |
| 10 Apr 2024 | 0.1641 | -0.00948 | -5.46% | 0.17 | 0.197 | 0.162475 | 56,699 |
| 09 Apr 2024 | 0.17358 | -0.00642 | -3.57% | 0.159 | 0.183 | 0.159 | 27,793 |
