We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.1265 | 9.1265 | 9.1265 | 100 | 9.1265 | CS |
| 4 | -0.0615 | -0.669351327819 | 9.188 | 9.2502 | 9 | 4367 | 9.22060687 | CS |
| 12 | -2.1596 | -19.1350422201 | 11.2861 | 11.2861 | 8.8226 | 2050 | 9.30312962 | CS |
| 26 | -0.4235 | -4.43455497382 | 9.55 | 11.2861 | 8.8226 | 1560 | 9.32285265 | CS |
| 52 | -0.4035 | -4.23399790136 | 9.53 | 11.2861 | 8.39 | 2469 | 8.80968367 | CS |
| 156 | -8.5235 | -48.2917847025 | 17.65 | 19.25 | 7.19 | 11368 | 8.54819948 | CS |
| 260 | -2.628576 | -22.3611995363 | 11.755076 | 22.3 | 7.19 | 6670 | 10.65245329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733869200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733782800 | 9.1265 | 0.13 | 1.41 | 9.1265 | 9.1265 | 9.1265 | 100 |
| 1733523780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733350980 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 1500 |
| 1733264400 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1733178000 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732918800 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732746000 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732659600 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732573200 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732314000 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732227600 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732141200 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1732054800 | 9.2502 | 0.43 | 4.85 | 9.188 | 9.2502 | 9.188 | 11500 |
| 1731968760 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731709560 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731623160 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731536760 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731450360 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731363960 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731104760 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1731018360 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1730931960 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1730845560 | 8.8226 | 0 | 0.00 | 8.8226 | 8.8226 | 8.8226 | 0 |
| 1730759160 | 8.8226 | -1.36 | -13.33 | 8.8226 | 8.8226 | 8.8226 | 500 |
| 1730496000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1730409600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1730323200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1730236800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1730150400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729891200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729804800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729718400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729632000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729545600 | 10.18 | -1.11 | -9.80 | 10.18 | 10.18 | 10.18 | 150 |
| 1729287000 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1729200600 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1729114200 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1729027800 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728941400 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728682200 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728595800 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728509400 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728423000 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728336600 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1728077400 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727991000 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727904600 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727818200 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727731800 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727472600 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727386200 | 11.2861 | 0 | 0.00 | 11.2861 | 11.2861 | 11.2861 | 0 |
| 1727299200 | 11.2861 | 1.74 | 18.18 | 11.2861 | 11.2861 | 11.2861 | 600 |
| 1727188200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727101800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726842600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726756200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726669800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726583400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726497000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726237800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726151400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
