Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Billerud Ab (PK) | BLRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.40 | 8.40 |
BLRDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 0.00 | 0.00% |
3 Months | 8.501 | 9.292 | 8.40 | 8.52 | 9,107 | -0.101 | -1.19% |
6 Months | 9.53 | 9.99 | 8.39 | 8.62 | 4,120 | -1.13 | -11.86% |
1 Year | 9.10 | 9.99 | 7.19 | 8.19 | 31,403 | -0.70 | -7.69% |
3 Years | 20.90 | 22.30 | 7.19 | 8.74 | 9,934 | -12.50 | -59.81% |
5 Years | 12.75 | 22.30 | 7.19 | 10.84 | 7,199 | -4.35 | -34.12% |
BLRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
17 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
16 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
15 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
14 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
11 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
10 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
09 May 2024 | 8.40 | -0.89 | -9.60% | 8.40 | 8.40 | 8.40 | 100 |
08 May 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
07 May 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
04 May 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
03 May 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
02 May 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
01 May 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
29 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
26 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
25 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
24 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
23 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
22 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
19 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
18 Apr 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |