Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluescope Steel Ltd (PK) | BLSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.115 | 05:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.115 | 14.115 |
BLSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.46 | 14.46 | 14.115 | 14.27 | 115 | -0.345 | -2.39% |
| 3 Months | 14.45 | 15.40 | 14.115 | 14.80 | 330 | -0.335 | -2.32% |
| 6 Months | 13.50 | 15.40 | 13.45 | 14.66 | 1,079 | 0.615 | 4.56% |
| 1 Year | 13.10 | 15.40 | 11.50 | 14.01 | 1,324 | 1.02 | 7.75% |
| 3 Years | 17.20 | 18.4267 | 9.99 | 13.56 | 1,062 | -3.09 | -17.94% |
| 5 Years | 7.22 | 18.4267 | 5.5892 | 11.90 | 1,045 | 6.90 | 95.50% |
BLSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 24 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 23 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 22 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 21 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 18 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 17 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 16 May 2024 | 14.115 | -0.35 | -2.39% | 14.115 | 14.115 | 14.115 | 128 |
| 15 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 14 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 101 |
| 11 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 10 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 09 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 08 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 07 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 04 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 03 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 02 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 01 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 29 Apr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 26 Apr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
