We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.78 | -13.1851851852 | 13.5 | 13.5 | 11.72 | 499 | 12.15980494 | CS |
| 26 | -1.99 | -14.5149525894 | 13.71 | 15.315 | 11.72 | 586 | 13.49825646 | CS |
| 52 | -2.73 | -18.892733564 | 14.45 | 15.4 | 11.72 | 358 | 13.85398301 | CS |
| 156 | -2.54 | -17.8120617111 | 14.26 | 16.14 | 9.99 | 898 | 13.26840283 | CS |
| 260 | 3.969 | 51.2062959618 | 7.751 | 18.4267 | 5.5892 | 900 | 12.69449283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740695220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740608820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740522420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740436020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740176820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740090420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740004020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739917620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739572020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739485620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739399220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739312820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739226420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738967220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738880820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738794420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738708020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738621620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738362420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738276020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738189620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738103220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738016820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737757620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737671220 | 11.72 | -0.28 | -2.33 | 11.72 | 11.72 | 11.72 | 988 |
| 1737584820 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1737498420 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1737152820 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1737066420 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736980020 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736893620 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736807220 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736548020 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736375220 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736288820 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1736202420 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1735943220 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1735856820 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1735684020 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1735597620 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1735338420 | 11.9992 | 0 | 0.00 | 11.9992 | 11.9992 | 11.9992 | 0 |
| 1735252020 | 11.9992 | -1.5 | -11.12 | 11.9992 | 11.9992 | 11.9992 | 165 |
| 1735078800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734992400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734733200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734646800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734560400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734474000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734387600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734128400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734042000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733955600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733869200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733782800 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 344 |
| 1733495400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733409000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733322600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733236200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
