Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackstone Minerals Ltd (PK) | BLSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.058 | 0.058 | 0.058 |
BLSTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.058 | 0.0361 | 0.0435 | 18,000 | 0.018 | 45.00% |
1 Month | 0.036 | 0.058 | 0.035 | 0.040284 | 32,777 | 0.022 | 61.11% |
3 Months | 0.05395 | 0.0824 | 0.0228 | 0.0482488 | 43,336 | 0.00405 | 7.51% |
6 Months | 0.058 | 0.0824 | 0.0228 | 0.0492398 | 32,024 | 0.00 | 0.00% |
1 Year | 0.11 | 0.11 | 0.0228 | 0.0633309 | 25,685 | -0.052 | -47.27% |
3 Years | 0.29 | 0.6084 | 0.0228 | 0.1659891 | 24,394 | -0.232 | -80.00% |
5 Years | 0.119267 | 0.9978 | 0.0228 | 0.1860719 | 23,234 | -0.06127 | -51.37% |
BLSTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
16 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
15 May 2024 | 0.058 | 0.018 | 45.00% | 0.0361 | 0.058 | 0.0361 | 7,000 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 May 2024 | 0.04 | -0.00524 | -11.58% | 0.04 | 0.04 | 0.04 | 29,000 |
10 May 2024 | 0.04524 | 0.00524 | 13.10% | 0.04524 | 0.04524 | 0.04524 | 1,250 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 28,986 |
03 May 2024 | 0.043 | -0.015 | -25.86% | 0.0412 | 0.058 | 0.0412 | 70,000 |
02 May 2024 | 0.058 | 0.023 | 65.71% | 0.05 | 0.058 | 0.05 | 8,200 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | -0.02 | -36.36% | 0.036 | 0.036 | 0.035 | 85,000 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |