We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.264 | 65.671641791 | 0.402 | 0.666 | 0.3521 | 5937 | 0.66100724 | CS |
| 12 | 0.366 | 122 | 0.3 | 1 | 0.27 | 3565 | 0.60856406 | CS |
| 26 | 0.176 | 35.9183673469 | 0.49 | 1 | 0.0526 | 2679 | 0.5188911 | CS |
| 52 | 0.146 | 28.0769230769 | 0.52 | 1 | 0.03 | 2868 | 0.48161287 | CS |
| 156 | -593.334 | -99.8878787879 | 594 | 1845 | 0.03 | 561714 | 821.69355844 | CS |
| 260 | -593.334 | -99.8878787879 | 594 | 1845 | 0.03 | 561714 | 821.69355844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739485620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739399220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739312820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739226420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738967220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738880820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738794420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738708020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738621620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738362420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738276020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738189620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738103220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738016820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737757620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737671220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.3521 | 3083 |
| 1737584640 | 0.666 | 0.016 | 2.46 | 0.666 | 0.666 | 0.665 | 10907 |
| 1737498540 | 0.65 | -0.006 | -0.91 | 0.666 | 0.666 | 0.48145 | 3498 |
| 1737152880 | 0.656 | -0.344 | -34.40 | 0.402 | 0.666 | 0.402 | 6260 |
| 1737066420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 800 |
| 1736979600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806800 | 1 | 0.3 | 42.86 | 1 | 1 | 1 | 1705 |
| 1736547720 | 0.7 | 0.12 | 20.69 | 0.3109 | 0.85 | 0.3109 | 7136 |
| 1736375340 | 0.58 | -0.17 | -22.67 | 0.58 | 0.58 | 0.58 | 202 |
| 1736288760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736202360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1802 |
| 1735942980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.297 | 822 |
| 1735856700 | 0.75 | 0.11 | 17.19 | 0.75 | 0.75 | 0.2822 | 2210 |
| 1735684140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735597740 | 0.64 | -0.36 | -36.00 | 0.99 | 0.99 | 0.2814999 | 1643 |
| 1735338000 | 1 | 0.66 | 194.12 | 0.78 | 1 | 0.77 | 1400 |
| 1735252020 | 0.34 | -0.46 | -57.50 | 0.34 | 0.34 | 0.34 | 836 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0.05 | 6.67 | 0.2806 | 0.8 | 0.2806 | 7612 |
| 1734733200 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 8700 |
| 1734646800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 13074 |
| 1734560940 | 0.6 | 0.33 | 122.22 | 0.5 | 0.6 | 0.5 | 5250 |
| 1734474540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734388140 | 0.27 | -0.23 | -46.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 5784 |
| 1733955600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733869200 | 0.3 | -0.01 | -3.23 | 0.27 | 0.3 | 0.27 | 1966 |
| 1733782800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733523600 | 0.31 | 0.01 | 3.33 | 0.27 | 0.31 | 0.27 | 460 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1733350980 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 4978 |
| 1733264700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2735 |
| 1733178180 | 0.27 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 800 |
| 1732919340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732746540 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 166 |
| 1732660140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3234 |
| 1732573560 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 2233 |
| 1732314540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732228140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141740 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 745 |
| 1732054800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2026 |
| 1731968640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
