Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Battery Materials Inc (PK) | BLTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.455 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.455 |
BLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.58 | 0.32 | 0.5602684 | 634 | 0.045 | 10.98% |
| 1 Month | 0.33 | 0.69 | 0.32 | 0.4074492 | 1,254 | 0.125 | 37.88% |
| 3 Months | 0.45 | 0.99 | 0.03 | 0.5905045 | 2,886 | 0.005 | 1.11% |
| 6 Months | 828.00 | 1,251.00 | 0.03 | 36.82 | 695,903 | -827.55 | -99.95% |
| 1 Year | 495.00 | 1,845.00 | 0.03 | 830.52 | 795,903 | -494.55 | -99.91% |
| 3 Years | 594.00 | 1,845.00 | 0.03 | 822.91 | 799,260 | -593.55 | -99.92% |
| 5 Years | 594.00 | 1,845.00 | 0.03 | 822.91 | 799,260 | -593.55 | -99.92% |
BLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 09 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 08 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 07 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 04 May 2024 | 0.455 | -0.125 | -21.55% | 0.455 | 0.455 | 0.455 | 200 |
| 03 May 2024 | 0.58 | 0.18 | 45.00% | 0.41 | 0.58 | 0.32 | 1,067 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 30 Apr 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.40 | 0.40 | 438 |
| 27 Apr 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 0.32 | 2,000 |
| 26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 24 Apr 2024 | 0.40 | -0.20 | -33.33% | 0.338 | 0.40 | 0.338 | 2,408 |
| 23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 20 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 16 Apr 2024 | 0.60 | -0.09 | -13.04% | 0.60 | 0.60 | 0.60 | 1,000 |
| 13 Apr 2024 | 0.69 | 0.36 | 109.09% | 0.69 | 0.69 | 0.69 | 100 |
| 12 Apr 2024 | 0.33 | -0.27 | -45.00% | 0.33 | 0.60 | 0.33 | 2,819 |
| 11 Apr 2024 | 0.60 | 0.28 | 87.50% | 0.60 | 0.60 | 0.60 | 197 |
