We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0748 | 0.0748 | 0.0748 | 2500 | 0.0748 | CS |
| 4 | 0 | 0 | 0.0748 | 0.0748 | 0.0748 | 2500 | 0.0748 | CS |
| 12 | 0 | 0 | 0.0748 | 0.0748 | 0.0748 | 2500 | 0.0748 | CS |
| 26 | -0.0152 | -16.8888888889 | 0.09 | 0.09 | 0.072 | 544 | 0.07507292 | CS |
| 52 | 0.0148 | 24.6666666667 | 0.06 | 0.0909 | 0.06 | 647 | 0.08178928 | CS |
| 156 | -0.5296 | -87.6240900066 | 0.6044 | 0.6569 | 0.011 | 5104 | 0.33048107 | CS |
| 260 | -0.0252 | -25.2 | 0.1 | 1.44696 | 0.011 | 9713 | 0.83596277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735943100 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735856700 | 0.0748 | 0.0028 | 3.89 | 0.0748 | 0.0748 | 0.0748 | 2500 |
| 1735680000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735593600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735334400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735248000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735075200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734988800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734729600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734643200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734556800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734470400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734384000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734124800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734038400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733952000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733865600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733779200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733520000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733433600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733347200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733260800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733174400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732915200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732742400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732656000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732569600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732310400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732224000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732137600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732051200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731964800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731705600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731619200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731532800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731446400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731360000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731100800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731014400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730928000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730841600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730755200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730496000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730409600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730323200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730236800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730150400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729891200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729804800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729718400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729632000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729545600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729286400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729200000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729113600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729027200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728940800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728681600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728595200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728508800 | 0.072 | -0.0006 | -0.83 | 0.072 | 0.072 | 0.072 | 499 |
| 1728397800 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1728311400 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
