Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GlobalBlock Digital Asset Trading Ltd (CE) | BLVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0909 |
BLVDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 500 | 0.00 | 0.00% |
3 Months | 0.0908 | 0.0909 | 0.0908 | 0.0908957 | 1,567 | 0.0001 | 0.11% |
6 Months | 0.06 | 0.0909 | 0.06 | 0.0854754 | 1,425 | 0.0309 | 51.50% |
1 Year | 0.05 | 0.1271 | 0.011 | 0.0584113 | 4,131 | 0.0409 | 81.80% |
3 Years | 1.12 | 1.1916 | 0.011 | 0.5606759 | 4,894 | -1.03 | -91.88% |
5 Years | 0.151 | 1.447 | 0.011 | 0.8353601 | 10,269 | -0.0601 | -39.80% |
BLVDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
14 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
11 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
10 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
09 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
08 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
07 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
04 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
03 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
02 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
01 May 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
30 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
27 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
26 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
25 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
24 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
23 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
20 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
19 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
18 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 500 |
17 Apr 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
16 Apr 2024 | 0.0909 | 0.0001 | 0.11% | 0.0909 | 0.0909 | 0.0909 | 4,000 |