We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.70961308337 | 25.07 | 26 | 25.07 | 2684 | 26 | CS |
| 4 | 1.99 | 8.28821324448 | 24.01 | 26 | 23.5 | 1184 | 24.5162653 | CS |
| 12 | 4.25 | 19.5402298851 | 21.75 | 26 | 21.3 | 1213 | 23.38003903 | CS |
| 26 | 5 | 23.8095238095 | 21 | 26 | 19.25 | 1173 | 21.50153157 | CS |
| 52 | 2 | 8.33333333333 | 24 | 26 | 19.25 | 1222 | 22.02600495 | CS |
| 156 | 2.97 | 12.8962223187 | 23.03 | 26 | 18.5 | 1030 | 22.1280255 | CS |
| 260 | 7 | 36.8421052632 | 19 | 26 | 13.35 | 1193 | 20.01337266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735078800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733200 | 26 | 0.99 | 3.96 | 25.07 | 26 | 25.07 | 2684 |
| 1734647340 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1734560940 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 100 |
| 1734474360 | 25 | 0.7 | 2.88 | 24.79 | 25 | 24.79 | 810 |
| 1734388140 | 24.3 | 0.1 | 0.41 | 24.29 | 24.3 | 24.29 | 390 |
| 1734128940 | 24.2 | 0.7 | 2.98 | 24.22 | 24.3 | 24.2 | 1922 |
| 1734042300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733955900 | 23.5 | -1.5 | -6.00 | 24.25 | 24.25 | 23.5 | 2556 |
| 1733869200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 600 |
| 1733782800 | 24.5 | -0.2 | -0.80 | 24.5 | 24.5 | 24.5 | 224 |
| 1733523600 | 24.6971 | 0.55 | 2.27 | 24.5 | 24.77 | 24.5 | 1466 |
| 1733437500 | 24.15 | 0.13 | 0.54 | 24.08 | 24.15 | 24.08 | 500 |
| 1733350980 | 24.02 | 0.02 | 0.08 | 24 | 24.06 | 24 | 1110 |
| 1733264700 | 24 | 0.21 | 0.88 | 24.01 | 24.01 | 23.875 | 1843 |
| 1733178060 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732918860 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732746060 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732659660 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732573260 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732314060 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732227660 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732141260 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732054860 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731968460 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731709260 | 23.79 | -0.21 | -0.88 | 23.75 | 23.79 | 23.75 | 301 |
| 1731622800 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 1419 |
| 1731536760 | 23.5 | 0.49 | 2.13 | 23.25 | 23.5 | 23.25 | 4800 |
| 1731450000 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731363600 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 268 |
| 1731104940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731018540 | 23 | 0.41 | 1.81 | 22.99 | 23 | 22.99 | 1758 |
| 1730931600 | 22.59 | 0.09 | 0.40 | 22.5 | 22.59 | 22.5 | 500 |
| 1730842020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730755620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730496420 | 22.5 | 0 | 0.00 | 22.47 | 22.5 | 22.47 | 1600 |
| 1730409780 | 22.5 | 1.15 | 5.39 | 21.9 | 22.5 | 21.9 | 500 |
| 1730323680 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1730237280 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1730150880 | 21.35 | -0.15 | -0.70 | 21.9 | 21.96 | 21.31 | 1964 |
| 1729891740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729805340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729718940 | 21.5 | -0.01 | -0.05 | 21.5 | 21.5 | 21.5 | 400 |
| 1729632300 | 21.51 | 0 | 0.00 | 21.51 | 21.5575 | 21.5 | 700 |
| 1729545600 | 21.51 | 0.01 | 0.05 | 21.51 | 21.51 | 21.51 | 100 |
| 1729286400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729200000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 234 |
| 1729113960 | 21.5 | 0.2 | 0.94 | 21.3001 | 21.5 | 21.3001 | 1578 |
| 1729027560 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728941160 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728681960 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728595560 | 21.3 | -0.05 | -0.23 | 21.75 | 21.75 | 21.3 | 2436 |
| 1728509400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728423000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728336600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728077400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727991000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727904600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727818200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727731800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727472600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
