Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.0195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioTech Medics Inc (PK) | BMCS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 3.00% | 0.024 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.0195 | 0.024 | 0.024 | 0.0233 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 500 | US$ 0.022375 | US$ 11 | - | 0.0002 - 0.049 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:26:26 | 100 | US$ 0.024 | USD |
BioTech Medics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/10/2023 | 02:20 | AllPennyStocks.com | Firm Shifts into Calcium Business Model With Acquisition |
Historical BMCS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.017 | 0.0237019 | 3,634 | 0.002 | 9.09% |
| 1 Month | 0.012 | 0.024 | 0.0114 | 0.0233179 | 8,706 | 0.012 | 100.00% |
| 3 Months | 0.0125 | 0.03 | 0.011 | 0.0213651 | 12,263 | 0.0115 | 92.00% |
| 6 Months | 0.028 | 0.049 | 0.00705 | 0.025555 | 19,981 | -0.004 | -14.29% |
| 1 Year | 0.0075 | 0.049 | 0.0002 | 0.0190636 | 29,221 | 0.0165 | 220.00% |
| 3 Years | 0.088 | 0.1348 | 0.000001 | 0.041798 | 56,626 | -0.064 | -72.73% |
| 5 Years | 0.0019 | 0.185 | 0.000001 | 0.0327319 | 165,220 | 0.0221 | 1,163.16% |
