Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioTech Medics Inc (PK) | BMCS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 00:58:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.013 | 0.025 | 0.02 |
BMCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.0101 | 0.0209046 | 12,530 | 0.00 | 0.00% |
| 1 Month | 0.024 | 0.026 | 0.0101 | 0.0228843 | 10,334 | 0.001 | 4.17% |
| 3 Months | 0.015 | 0.029 | 0.0101 | 0.021676 | 14,228 | 0.01 | 66.67% |
| 6 Months | 0.029 | 0.049 | 0.0101 | 0.0250313 | 17,792 | -0.004 | -13.79% |
| 1 Year | 0.0002 | 0.049 | 0.0002 | 0.0192521 | 29,064 | 0.0248 | 12,400.00% |
| 3 Years | 0.051 | 0.1348 | 0.000001 | 0.0407101 | 54,638 | -0.026 | -50.98% |
| 5 Years | 0.0019 | 0.185 | 0.000001 | 0.0327558 | 165,015 | 0.0231 | 1,215.79% |
BMCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.02 | -0.003 | -13.04% | 0.024 | 0.024 | 0.0101 | 50,052 |
| 04 May 2024 | 0.023 | 0.00 | 0.00% | 0.0199 | 0.023 | 0.0199 | 400 |
| 03 May 2024 | 0.023 | -0.003 | -11.54% | 0.02 | 0.023 | 0.02 | 5,408 |
| 02 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 5,292 |
| 01 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0203 | 1,500 |
| 30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.019 | 0.024 | 0.012 | 73,100 |
| 27 Apr 2024 | 0.024 | 0.0007 | 3.00% | 0.023 | 0.024 | 0.0195 | 500 |
| 26 Apr 2024 | 0.0233 | -0.0007 | -2.92% | 0.017 | 0.0233 | 0.017 | 6,094 |
| 25 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 725 |
| 24 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.0233 | 0.024 | 0.023 | 400 |
| 23 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.019 | 0.024 | 0.019 | 1,150 |
| 20 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.022 | 0.024 | 0.022 | 9,800 |
| 19 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.012 | 0.024 | 0.012 | 5,426 |
| 18 Apr 2024 | 0.024 | 0.0007 | 3.00% | 0.024 | 0.024 | 0.024 | 100 |
| 17 Apr 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 5,000 |
| 16 Apr 2024 | 0.0233 | -0.0007 | -2.92% | 0.023 | 0.0233 | 0.0134 | 23,163 |
| 13 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 12 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.0114 | 0.024 | 0.0114 | 7,615 |
| 11 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 517 |
| 10 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 100 |
| 09 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 100 |
