We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1515 | 0.1515 | 0.1515 | 300 | 0.1515 | CS |
| 4 | -0.0085 | -5.3125 | 0.16 | 0.1675 | 0.12476 | 28183 | 0.1557262 | CS |
| 12 | -0.0691 | -31.323662738 | 0.2206 | 0.2206 | 0.12476 | 20271 | 0.17508482 | CS |
| 26 | -0.0324 | -17.6182707993 | 0.1839 | 0.2206 | 0.12476 | 11736 | 0.17514909 | CS |
| 52 | -0.0335 | -18.1081081081 | 0.185 | 0.2303 | 0.12476 | 12288 | 0.19515171 | CS |
| 156 | -0.0818 | -35.062151736 | 0.2333 | 0.253062 | 0.118 | 12122 | 0.18254134 | CS |
| 260 | -0.0385 | -20.2631578947 | 0.19 | 0.5083 | 0.0824 | 15575 | 0.23793725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733869200 | 0.1515 | -0.0039 | -2.51 | 0.1515 | 0.1515 | 0.1515 | 300 |
| 1733783100 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1733523900 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1733437500 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1733351100 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1733264700 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1733178300 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1732919100 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1732746300 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1732659900 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1732573500 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1732314300 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1732227900 | 0.1554 | -0.0046 | -2.88 | 0.15 | 0.1554 | 0.12476 | 78000 |
| 1732141260 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732054860 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731968460 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731709260 | 0.16 | 0.01 | 6.67 | 0.16 | 0.1675 | 0.16 | 6250 |
| 1731622800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731536400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731450000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731363600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731104400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731018000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730931600 | 0.15 | -0.0278 | -15.64 | 0.15 | 0.15 | 0.15 | 7146 |
| 1730841900 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730755500 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730496300 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730409900 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730323500 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730237100 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730150700 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1729891500 | 0.1778 | -0.0078 | -4.20 | 0.16 | 0.1778 | 0.13805 | 27250 |
| 1729805220 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729718820 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729632420 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729546020 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729286820 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729200420 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729114020 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1729027620 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1728941220 | 0.1855999 | 0.0272499 | 17.21 | 0.1855999 | 0.1855999 | 0.1855999 | 30020 |
| 1728681960 | 0.15835 | 0 | 0.00 | 0.15835 | 0.15835 | 0.15835 | 0 |
| 1728595560 | 0.15835 | -0.02525 | -13.75 | 0.15835 | 0.15835 | 0.15835 | 538 |
| 1728508800 | 0.1836 | -0.0164 | -8.20 | 0.17 | 0.1836 | 0.17 | 5200 |
| 1728423000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728336600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728077400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727991000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727904600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727731800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727472600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727386200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727299200 | 0.2 | -0.02 | -9.09 | 0.1805 | 0.2 | 0.1805 | 300 |
| 1727213220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727126820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726867620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726781220 | 0.22 | 0.0403 | 22.43 | 0.22 | 0.22 | 0.20355 | 24227 |
| 1726694460 | 0.1797 | 0.00375 | 2.13 | 0.2206 | 0.2206 | 0.1797 | 64020 |
| 1726608240 | 0.17595 | -0.03285 | -15.73 | 0.19975 | 0.19975 | 0.17595 | 909 |
| 1726521720 | 0.2088 | -0.0112 | -5.09 | 0.2088 | 0.2088 | 0.2088 | 226 |
| 1726237800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726151400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
