Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,700 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.519 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BitMine Immersion Technologies Inc (QX) | BMNR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.051 | -7.29% | 0.649 | 05:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.519 | 0.69 | 0.649 | 0.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,700 | US$ 0.554818 | US$ 5,382 | - | 0.2201 - 3.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:59 | 120 | US$ 0.649 | USD |
BitMine Immersion Techno... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/1/2024 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/1/2024 | 00:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/12/2023 | 23:47 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 01/12/2023 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 00:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 19/10/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/8/2023 | 06:23 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
| 15/8/2023 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/7/2023 | 22:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical BMNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.51 | 0.6068782 | 2,036 | -0.051 | -7.29% |
| 1 Month | 0.65 | 0.72 | 0.51 | 0.6664106 | 3,696 | -0.001 | -0.15% |
| 3 Months | 0.60 | 0.882 | 0.51 | 0.7169419 | 4,201 | 0.049 | 8.17% |
| 6 Months | 0.55 | 0.90 | 0.45399 | 0.7083512 | 3,861 | 0.099 | 18.00% |
| 1 Year | 0.89 | 3.19 | 0.2201 | 0.7389276 | 3,445 | -0.241 | -27.08% |
| 3 Years | 2.25 | 3.74 | 0.0001 | 0.8574953 | 2,296 | -1.60 | -71.16% |
| 5 Years | 2.25 | 3.74 | 0.0001 | 0.8574953 | 2,296 | -1.60 | -71.16% |
