Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BitMine Immersion Technologies Inc (QX) | BMNR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00999 | 1.85% | 0.54999 | 01:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54999 | 0.54999 | 0.54999 | 0.54999 | 0.54 |
BMNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54999 | 0.66 | 0.54 | 0.6139706 | 317 | 0.00 | 0.00% |
| 1 Month | 0.601 | 0.72 | 0.51 | 0.6372889 | 2,582 | -0.05101 | -8.49% |
| 3 Months | 0.65 | 0.882 | 0.51 | 0.7125723 | 4,249 | -0.10001 | -15.39% |
| 6 Months | 0.60 | 0.90 | 0.45399 | 0.7098067 | 3,927 | -0.05001 | -8.34% |
| 1 Year | 0.60 | 3.19 | 0.2201 | 0.7368636 | 3,515 | -0.05001 | -8.34% |
| 3 Years | 2.25 | 3.74 | 0.0001 | 0.8538497 | 2,297 | -1.70 | -75.56% |
| 5 Years | 2.25 | 3.74 | 0.0001 | 0.8538497 | 2,297 | -1.70 | -75.56% |
BMNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.54999 | 0.00999 | 1.85% | 0.54999 | 0.54999 | 0.54999 | 218 |
| 09 May 2024 | 0.54 | -0.11 | -16.92% | 0.54 | 0.54 | 0.54 | 340 |
| 08 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 07 May 2024 | 0.65 | -0.01 | -1.52% | 0.594 | 0.65 | 0.594 | 302 |
| 04 May 2024 | 0.66 | 0.10 | 17.86% | 0.54999 | 0.66 | 0.54999 | 310 |
| 03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 02 May 2024 | 0.56 | 0.01 | 1.82% | 0.54999 | 0.56 | 0.54999 | 1,200 |
| 01 May 2024 | 0.55 | -0.099 | -15.25% | 0.55 | 0.5717 | 0.53999 | 2,100 |
| 30 Apr 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
| 27 Apr 2024 | 0.649 | -0.051 | -7.29% | 0.57 | 0.69 | 0.519 | 9,700 |
| 26 Apr 2024 | 0.70 | 0.15 | 27.27% | 0.70 | 0.70 | 0.70 | 100 |
| 25 Apr 2024 | 0.55 | -0.14 | -20.29% | 0.55 | 0.55 | 0.55 | 200 |
| 24 Apr 2024 | 0.69 | 0.117 | 20.42% | 0.56 | 0.69 | 0.56 | 485 |
| 23 Apr 2024 | 0.573 | -0.147 | -20.42% | 0.62 | 0.67 | 0.51 | 7,490 |
| 20 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 1,905 |
| 19 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.65 | 3,775 |
| 18 Apr 2024 | 0.68 | 0.0401 | 6.27% | 0.6399 | 0.68 | 0.632 | 6,731 |
| 17 Apr 2024 | 0.6399 | 0.0799 | 14.27% | 0.6145 | 0.6399 | 0.61 | 4,664 |
| 16 Apr 2024 | 0.56 | -0.08 | -12.50% | 0.56 | 0.56 | 0.56 | 300 |
| 13 Apr 2024 | 0.64 | 0.051 | 8.66% | 0.61 | 0.64 | 0.53 | 3,686 |
| 12 Apr 2024 | 0.589 | -0.091 | -13.38% | 0.601 | 0.601 | 0.589 | 600 |
| 11 Apr 2024 | 0.68 | -0.04 | -5.56% | 0.68 | 0.68 | 0.61 | 5,900 |
