Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Motoren Werke Ag Pf (PK) | BMWYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.38% | 34.24 | 06:24:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 34.20 | 34.60 | 34.24 | 34.72 |
BMWYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMWYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.24 | -0.48 | -1.38% | 34.60 | 34.60 | 34.20 | 73,843 |
| 18 May 2024 | 34.72 | -0.14 | -0.40% | 34.80 | 34.91 | 34.67 | 108,746 |
| 17 May 2024 | 34.86 | -1.99 | -5.40% | 34.965 | 35.24 | 34.77 | 142,849 |
| 16 May 2024 | 36.85 | -0.36 | -0.95% | 37.38 | 37.38 | 36.61 | 111,586 |
| 15 May 2024 | 37.205 | 0.20 | 0.53% | 37.50 | 37.52 | 37.08 | 159,692 |
| 14 May 2024 | 37.01 | 0.52 | 1.43% | 36.78 | 37.22 | 36.76 | 68,070 |
| 11 May 2024 | 36.49 | -0.14 | -0.38% | 36.42 | 36.49 | 36.28 | 56,653 |
| 10 May 2024 | 36.63 | 0.41 | 1.13% | 36.46 | 36.63 | 36.20 | 63,166 |
| 09 May 2024 | 36.22 | -1.27 | -3.39% | 35.89 | 36.37 | 35.25 | 102,371 |
| 08 May 2024 | 37.49 | 0.37 | 1.00% | 37.21 | 37.53 | 37.15 | 52,317 |
| 07 May 2024 | 37.12 | 0.22 | 0.60% | 37.08 | 37.139 | 36.91 | 50,379 |
| 04 May 2024 | 36.90 | 0.32 | 0.87% | 36.94 | 37.05 | 36.77 | 45,910 |
| 03 May 2024 | 36.582 | 0.00 | 0.01% | 36.47 | 36.6292 | 36.25 | 56,088 |
| 02 May 2024 | 36.58 | 0.23 | 0.63% | 35.51 | 36.93 | 35.51 | 33,319 |
| 01 May 2024 | 36.35 | -1.88 | -4.92% | 36.41 | 37.00 | 36.29 | 87,980 |
| 30 Apr 2024 | 38.23 | 0.27 | 0.71% | 38.14 | 38.28 | 38.069 | 47,276 |
| 27 Apr 2024 | 37.96 | 0.36 | 0.95% | 37.86 | 38.11 | 37.83 | 36,348 |
| 26 Apr 2024 | 37.6015 | -0.47 | -1.23% | 37.40 | 37.70 | 37.25 | 60,219 |
| 25 Apr 2024 | 38.07 | -0.10 | -0.26% | 37.81 | 38.09 | 37.7125 | 24,210 |
| 24 Apr 2024 | 38.17 | 0.30 | 0.79% | 37.74 | 38.17 | 37.715 | 33,238 |
| 23 Apr 2024 | 37.87 | 0.37 | 0.99% | 37.69 | 37.90 | 37.55 | 51,102 |
