Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomerieux 69 Marcy L Etoile (PK) | BMXMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.91 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.91 | 101.91 |
BMXMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.91 | 101.91 | 101.91 | 101.91 | 60 | 0.00 | 0.00% |
| 1 Month | 105.00 | 109.95 | 101.91 | 103.99 | 196 | -3.09 | -2.94% |
| 3 Months | 108.00 | 115.25 | 101.91 | 106.05 | 137 | -6.09 | -5.64% |
| 6 Months | 108.61 | 115.25 | 101.91 | 108.38 | 146 | -6.70 | -6.17% |
| 1 Year | 109.00 | 115.25 | 90.2275 | 104.32 | 142 | -7.09 | -6.50% |
| 3 Years | 115.00 | 148.50 | 78.06 | 109.47 | 175 | -13.09 | -11.38% |
| 5 Years | 82.60 | 170.55 | 75.70 | 117.73 | 272 | 19.31 | 23.38% |
BMXMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
| 17 May 2024 | 101.91 | -4.54 | -4.26% | 101.91 | 101.91 | 101.91 | 60 |
| 16 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 15 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 14 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 11 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 10 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 09 May 2024 | 106.45 | 0.25 | 0.23% | 106.45 | 106.45 | 106.45 | 100 |
| 08 May 2024 | 106.202 | 0.00 | 0.00% | 106.202 | 106.202 | 106.202 | 0 |
| 07 May 2024 | 106.202 | 0.00 | 0.00% | 106.202 | 106.202 | 106.202 | 0 |
| 04 May 2024 | 106.202 | 3.05 | 2.96% | 106.202 | 106.202 | 106.202 | 50 |
| 03 May 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| 02 May 2024 | 103.15 | -2.52 | -2.38% | 109.95 | 109.95 | 103.15 | 828 |
| 01 May 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| 30 Apr 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| 27 Apr 2024 | 105.67 | -0.02 | -0.02% | 105.67 | 105.67 | 105.67 | 56 |
| 26 Apr 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| 25 Apr 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| 24 Apr 2024 | 105.69 | 0.69 | 0.66% | 105.69 | 105.69 | 105.69 | 125 |
| 23 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 20 Apr 2024 | 105.00 | 1.83 | 1.77% | 105.00 | 105.00 | 105.00 | 150 |
| 19 Apr 2024 | 103.1724 | -7.83 | -7.05% | 105.56 | 105.56 | 103.1724 | 221 |
