We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130.75 | 130.75 | 130.75 | 6 | 130.75 | CS |
| 4 | 5.3136 | 4.23609095924 | 125.4364 | 131.75 | 118.52 | 27 | 126.3071205 | CS |
| 12 | 9.75 | 8.05785123967 | 121 | 131.75 | 116.24 | 1120 | 121.02930554 | CS |
| 26 | 19.59 | 17.6232457719 | 111.16 | 131.75 | 100.5 | 949 | 118.28168834 | CS |
| 52 | 25.08 | 23.7342670578 | 105.67 | 131.75 | 93.5 | 699 | 116.24529514 | CS |
| 156 | 35.35 | 37.0545073375 | 95.4 | 131.75 | 78.06 | 333 | 111.55275356 | CS |
| 260 | 2 | 1.55339805825 | 128.75 | 170.55 | 78.06 | 283 | 123.2035137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 0 |
| 1745529960 | 130.75 | 0 | 0.00 | 130.75 | 130.75 | 130.75 | 0 |
| 1745443560 | 130.75 | -1 | -0.76 | 130.75 | 130.75 | 130.75 | 6 |
| 1745357340 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1745270940 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1744925340 | 131.75 | 3.5 | 2.73 | 131.75 | 131.75 | 131.75 | 46 |
| 1744838940 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1744752540 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1744666140 | 128.25 | 4.61 | 3.73 | 128.25 | 128.25 | 128.25 | 57 |
| 1744406940 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1744320540 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1744234140 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1744147740 | 123.64 | 5.12 | 4.32 | 123.64 | 123.64 | 123.64 | 2 |
| 1744061220 | 118.52 | -6.92 | -5.51 | 122 | 122 | 118.52 | 49 |
| 1743802020 | 125.4364 | -0.56 | -0.45 | 125.4364 | 125.4364 | 125.4364 | 1 |
| 1743715740 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743629340 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743542940 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743456540 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743197340 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743110940 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743024540 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1742938140 | 126 | -0.4 | -0.31 | 126 | 126 | 126 | 1586 |
| 1742851800 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742592600 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742506200 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742419800 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742333400 | 126.395 | 2.66 | 2.15 | 126.395 | 126.395 | 125.5 | 782 |
| 1742246880 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741987680 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741901280 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741814880 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741728480 | 123.7364 | -2.9 | -2.29 | 122.55 | 123.7364 | 122.55 | 145 |
| 1741641600 | 126.64 | 5.79 | 4.79 | 122.86 | 126.64 | 122.7 | 204 |
| 1741386240 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1741299840 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1741213440 | 120.85 | 0.85 | 0.71 | 120.85 | 120.85 | 120.85 | 1 |
| 1741126800 | 120 | 0.16 | 0.13 | 120 | 120 | 120 | 5030 |
| 1741040760 | 119.842 | -0.63 | -0.52 | 119.842 | 119.842 | 119.842 | 14 |
| 1740781200 | 120.4675 | 0 | 0.00 | 120.4675 | 120.4675 | 120.4675 | 0 |
| 1740694800 | 120.4675 | 0 | 0.00 | 120.4675 | 120.4675 | 120.4675 | 0 |
| 1740608400 | 120.4675 | 4.23 | 3.64 | 121.2 | 121.2 | 120.4675 | 4023 |
| 1740522000 | 116.24 | 0 | 0.00 | 116.24 | 116.24 | 116.24 | 0 |
| 1740435600 | 116.24 | -2.67 | -2.24 | 116.24 | 116.24 | 116.24 | 15 |
| 1740176760 | 118.9092 | 0 | 0.00 | 118.9092 | 118.9092 | 118.9092 | 0 |
| 1740090360 | 118.9092 | 0 | 0.00 | 118.9092 | 118.9092 | 118.9092 | 0 |
| 1740003960 | 118.9092 | 2.16 | 1.85 | 118.9092 | 118.9092 | 118.9092 | 21 |
| 1739917620 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1739572020 | 116.75 | -3.7 | -3.07 | 116.75 | 116.75 | 116.75 | 108 |
| 1739485680 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739399280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739312880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739226480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738967280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738880880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738794480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738708080 | 120.448 | 0.45 | 0.37 | 123.44 | 123.44 | 120.448 | 38 |
| 1738621740 | 120 | -1.35 | -1.11 | 120 | 120 | 120 | 7190 |
| 1738362000 | 121.35 | 1.35 | 1.13 | 121 | 121.35 | 121 | 3085 |
| 1738276080 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2519 |
| 1738189680 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738103280 | 120 | 2.75 | 2.35 | 118.31 | 120 | 118.31 | 4541 |
| 1738016820 | 117.25 | 1.25 | 1.08 | 117.25 | 117.25 | 117.25 | 3528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
