We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.325127728751 | 2.153 | 2.17 | 2.1 | 4558 | 2.13513379 | CS |
| 4 | 0.11 | 5.36585365854 | 2.05 | 2.17 | 2 | 3838 | 2.11354856 | CS |
| 12 | 0.1201 | 5.88754350703 | 2.0399 | 2.17 | 1.887 | 3852 | 2.04692506 | CS |
| 26 | 0.56 | 35 | 1.6 | 2.31 | 1.49 | 3548 | 1.91261889 | CS |
| 52 | 1.015 | 88.6462882096 | 1.145 | 2.31 | 1.05 | 6005 | 1.41352755 | CS |
| 156 | 1.328 | 159.615384615 | 0.832 | 2.31 | 0.63 | 13977 | 0.99684331 | CS |
| 260 | 1.1936 | 123.509933775 | 0.9664 | 2.31 | 0.0014 | 18384 | 0.77708907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 200 |
| 1727299200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727212800 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 7295 |
| 1727126940 | 2.17 | 0.02 | 0.79 | 2.17 | 2.17 | 2.17 | 3502 |
| 1726867200 | 2.153 | 0.04 | 1.98 | 2.153 | 2.153 | 2.153 | 7233 |
| 1726781040 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1726694640 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1726608240 | 2.1111 | 0.03 | 1.50 | 2.1111 | 2.1111 | 2.1111 | 658 |
| 1726522020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726262820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726176420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726090020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726003620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725917220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725658020 | 2.08 | 0.03 | 1.46 | 2 | 2.08 | 2 | 3841 |
| 1725571680 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725485280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725398880 | 2.05 | -0.11 | -5.09 | 2.05 | 2.05 | 2.05 | 4139 |
| 1725053280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724966880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724880480 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724794080 | 2.16 | 0.11 | 5.37 | 2.16 | 2.16 | 2.16 | 200 |
| 1724707380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724448180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724361780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724275380 | 2.05 | 0.07 | 3.54 | 2.05 | 2.106 | 2.05 | 5007 |
| 1724189340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724102940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1723843740 | 1.98 | 0.09 | 4.93 | 1.98 | 1.98 | 1.98 | 15966 |
| 1723757100 | 1.887 | 0 | 0.00 | 1.887 | 1.887 | 1.887 | 0 |
| 1723670700 | 1.887 | 0 | 0.00 | 1.887 | 1.887 | 1.887 | 0 |
| 1723584300 | 1.887 | 0 | 0.00 | 1.887 | 1.887 | 1.887 | 0 |
| 1723497900 | 1.887 | -0.05 | -2.65 | 1.936 | 1.936 | 1.887 | 3127 |
| 1723238400 | 1.9384 | 0 | 0.00 | 1.9384 | 1.9384 | 1.9384 | 0 |
| 1723152000 | 1.9384 | -0.02 | -1.10 | 1.9384 | 1.9384 | 1.9384 | 2100 |
| 1723065720 | 1.96 | -0.15 | -7.11 | 1.96 | 1.96 | 1.96 | 1000 |
| 1722979800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 666 |
| 1722893100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1722633900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1722547500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1722461100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1722374700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1722288300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1722029100 | 2.11 | 0.07 | 3.44 | 2.11 | 2.11 | 2.11 | 862 |
| 1721942400 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721856000 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721769600 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721683200 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721424000 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721337600 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721251200 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721164800 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1721078400 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1720819200 | 2.0399 | 0.15 | 7.93 | 2.0399 | 2.0399 | 2.0399 | 5835 |
| 1720732800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720646400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720560000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720473600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720214400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720041600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719955200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719868800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719609600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719523200 | 1.89 | 0 | 0.27 | 1.89 | 1.89 | 1.89 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
