We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -0.331550802139 | 1.87 | 1.87 | 1.8638 | 2854 | 1.86973605 | CS |
| 4 | -0.1262 | -6.34170854271 | 1.99 | 1.99 | 1.833 | 10247 | 1.91305251 | CS |
| 12 | -0.2473 | -11.7142721804 | 2.1111 | 2.17 | 1.833 | 7105 | 1.94245321 | CS |
| 26 | -0.2282 | -10.9082217973 | 2.092 | 2.17 | 1.81 | 5624 | 1.96177709 | CS |
| 52 | 0.4738 | 34.0863309353 | 1.39 | 2.31 | 1.16 | 7084 | 1.5344695 | CS |
| 156 | 1.2048 | 182.82245827 | 0.659 | 2.31 | 0.63 | 14092 | 1.03865808 | CS |
| 260 | 0.7438 | 66.4107142857 | 1.12 | 2.31 | 0.0014 | 17173 | 0.78768256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 1.8638 | 0 | 0.00 | 1.8638 | 1.8638 | 1.8638 | 0 |
| 1733178180 | 1.8638 | -0.01 | -0.33 | 1.8638 | 1.8638 | 1.8638 | 243 |
| 1732918200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 5465 |
| 1732746360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732659960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732573560 | 1.86 | 0.03 | 1.47 | 1.86 | 1.86 | 1.86 | 3365 |
| 1732314000 | 1.833 | -0.1 | -5.03 | 1.833 | 1.833 | 1.833 | 2385 |
| 1732227900 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 5615 |
| 1732141740 | 1.86 | -0.07 | -3.63 | 1.9315 | 1.9315 | 1.86 | 15223 |
| 1732054800 | 1.93 | 0.02 | 1.26 | 1.93 | 1.93 | 1.93 | 2097 |
| 1731968640 | 1.906 | -0.03 | -1.75 | 1.906 | 1.906 | 1.906 | 2318 |
| 1731709260 | 1.94 | 0.1 | 5.15 | 1.94 | 1.94 | 1.94 | 3020 |
| 1731622800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731536400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731450000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731363600 | 1.845 | 0 | 0.27 | 1.845 | 1.845 | 1.845 | 989 |
| 1731104400 | 1.84 | -0.06 | -2.90 | 1.84 | 1.84 | 1.84 | 13493 |
| 1731018540 | 1.895 | 0.02 | 0.80 | 1.895 | 1.895 | 1.895 | 11687 |
| 1730931600 | 1.88 | -0.11 | -5.53 | 1.87 | 1.88 | 1.84 | 31596 |
| 1730845680 | 1.99 | 0.1 | 5.29 | 1.99 | 1.99 | 1.99 | 45965 |
| 1730755500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730496300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730409900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730323500 | 1.89 | -0.07 | -3.47 | 1.89 | 1.89 | 1.89 | 140 |
| 1730236800 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730150400 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729891200 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729804800 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729718400 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729632000 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729545600 | 1.958 | -0.03 | -1.61 | 1.958 | 1.958 | 1.958 | 1725 |
| 1729286400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729200000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729113600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729027200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728940800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728681600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728595200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728508800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728422400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728336000 | 1.99 | 0.1 | 5.29 | 2.054 | 2.054 | 1.99 | 2770 |
| 1728076800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727990400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727904000 | 1.89 | -0.19 | -9.13 | 1.89 | 1.89 | 1.89 | 221 |
| 1727817780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727731380 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 3306 |
| 1727472600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727386200 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 200 |
| 1727299200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727212800 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 7295 |
| 1727126940 | 2.17 | 0.02 | 0.79 | 2.17 | 2.17 | 2.17 | 3502 |
| 1726867200 | 2.153 | 0.04 | 1.98 | 2.153 | 2.153 | 2.153 | 7233 |
| 1726781040 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1726694640 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1726608240 | 2.1111 | 0.03 | 1.50 | 2.1111 | 2.1111 | 2.1111 | 658 |
| 1726522020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726262820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726176420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726090020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726003620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725917220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725658020 | 2.08 | 0.03 | 1.46 | 2 | 2.08 | 2 | 3841 |
| 1725571680 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725485280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
