We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.404858299595 | 2.47 | 2.5 | 2.356534 | 14337 | 2.38653484 | CS |
| 4 | -0.08 | -3.125 | 2.56 | 2.82 | 2.3475 | 9852 | 2.4799632 | CS |
| 12 | 0.2 | 8.77192982456 | 2.28 | 2.82 | 2.1605 | 11792 | 2.47101869 | CS |
| 26 | -0.25 | -9.15750915751 | 2.73 | 2.975 | 2.1605 | 13050 | 2.52286282 | CS |
| 52 | -1.8 | -42.0560747664 | 4.28 | 5.28 | 2.1605 | 13740 | 3.14169271 | CS |
| 156 | -5.025 | -66.9553630913 | 7.505 | 10.94 | 2.1605 | 14620 | 4.74416404 | CS |
| 260 | 1.7401 | 235.180429788 | 0.7399 | 10.94 | 0.5142 | 12060 | 4.39151372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 2.38 | 0.02 | 0.85 | 2.456 | 2.46 | 2.38 | 25600 |
| 1741641600 | 2.36 | -0.13 | -5.07 | 2.5 | 2.5 | 2.356534 | 33600 |
| 1741386000 | 2.486 | 0.02 | 0.85 | 2.4886 | 2.4886 | 2.486 | 2300 |
| 1741300140 | 2.465 | -0.01 | -0.20 | 2.43 | 2.465 | 2.43 | 4000 |
| 1741213440 | 2.47 | 0.05 | 2.05 | 2.47 | 2.47 | 2.47 | 6185 |
| 1741126800 | 2.4205 | 0.02 | 0.85 | 2.4288 | 2.4288 | 2.3475 | 38120 |
| 1741040760 | 2.4 | -0.14 | -5.51 | 2.48 | 2.52 | 2.4 | 10604 |
| 1740781260 | 2.54 | 0.02 | 0.91 | 2.548 | 2.548 | 2.5299999 | 801 |
| 1740695340 | 2.517 | -0.07 | -2.77 | 2.52 | 2.52 | 2.5099999 | 2200 |
| 1740608400 | 2.5886 | -0.01 | -0.48 | 2.6215 | 2.6215 | 2.5886 | 1731 |
| 1740522480 | 2.601 | -0.08 | -3.07 | 2.7 | 2.7 | 2.601 | 5500 |
| 1740435600 | 2.6835 | 0.02 | 0.64 | 2.6285 | 2.6835 | 2.6075 | 1600 |
| 1740176400 | 2.6665 | -0.08 | -3.04 | 2.7799999 | 2.785 | 2.645 | 10896 |
| 1740090480 | 2.75 | 0.05 | 1.85 | 2.81 | 2.81 | 2.71 | 12389 |
| 1740003960 | 2.7 | 0.04 | 1.50 | 2.82 | 2.82 | 2.7 | 3552 |
| 1739917740 | 2.66 | 0.07 | 2.70 | 2.59 | 2.665 | 2.59 | 3300 |
| 1739572020 | 2.59 | 0.07 | 2.74 | 2.55 | 2.595 | 2.55 | 10602 |
| 1739485320 | 2.521 | 0 | 0.00 | 2.5299999 | 2.55 | 2.515 | 2502 |
| 1739398920 | 2.521 | -0.08 | -3.04 | 2.56 | 2.5665 | 2.52 | 11700 |
| 1739312940 | 2.6 | 0.05 | 1.96 | 2.569 | 2.62 | 2.569 | 19501 |
| 1739226000 | 2.55 | 0.1 | 4.08 | 2.55 | 2.55 | 2.542 | 4300 |
| 1738967160 | 2.45 | -0.09 | -3.63 | 2.48 | 2.48 | 2.448336 | 17975 |
| 1738880400 | 2.5421999 | -0.01 | -0.54 | 2.5421999 | 2.5421999 | 2.5421999 | 8912 |
| 1738794000 | 2.556 | 0.2 | 8.31 | 2.6168 | 2.6168 | 2.556 | 3487 |
| 1738708080 | 2.36 | -0.07 | -2.68 | 2.42 | 2.42 | 2.36 | 1412 |
| 1738621740 | 2.425 | -0.06 | -2.22 | 2.44 | 2.44 | 2.425 | 4800 |
| 1738362000 | 2.48 | -0.09 | -3.50 | 2.5339999 | 2.58 | 2.48 | 31109 |
| 1738276080 | 2.57 | 0.02 | 0.78 | 2.57 | 2.57 | 2.57 | 100 |
| 1738189740 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.5478 | 2366 |
| 1738103280 | 2.54 | -0 | -0.04 | 2.5299999 | 2.556 | 2.5299999 | 9598 |
| 1738016820 | 2.541 | -0.03 | -1.13 | 2.57 | 2.5884999 | 2.5299999 | 16356 |
| 1737757440 | 2.57 | 0.02 | 0.83 | 2.551 | 2.58 | 2.55 | 21910 |
| 1737671220 | 2.5488 | 0.01 | 0.58 | 2.52 | 2.555 | 2.52 | 5389 |
| 1737584640 | 2.5339999 | 0 | 0.16 | 2.5732 | 2.5732 | 2.5339999 | 7331 |
| 1737498540 | 2.5299999 | 0.04 | 1.44 | 2.551 | 2.551 | 2.5299999 | 5100 |
| 1737152880 | 2.494 | -0.05 | -1.81 | 2.524 | 2.524 | 2.4775 | 7060 |
| 1737066420 | 2.54 | -0.05 | -1.89 | 2.52 | 2.54 | 2.5 | 7670 |
| 1736979720 | 2.589 | -0.03 | -1.22 | 2.59 | 2.59 | 2.5208 | 15359 |
| 1736893380 | 2.621 | -0.07 | -2.57 | 2.61 | 2.63 | 2.6 | 4004 |
| 1736806800 | 2.69 | -0.03 | -1.10 | 2.72 | 2.72 | 2.69 | 7951 |
| 1736547720 | 2.72 | 0.08 | 3.03 | 2.7505 | 2.7505 | 2.715 | 11700 |
| 1736375340 | 2.64 | -0.01 | -0.38 | 2.665 | 2.6658 | 2.63 | 7241 |
| 1736288940 | 2.65 | -0.03 | -0.93 | 2.6483 | 2.695 | 2.6483 | 3972 |
| 1736202360 | 2.675 | 0.02 | 0.94 | 2.7468 | 2.75 | 2.675 | 15334 |
| 1735942980 | 2.65 | -0.04 | -1.49 | 2.695 | 2.695 | 2.6309999 | 8981 |
| 1735856700 | 2.69 | 0.06 | 2.38 | 2.71 | 2.71 | 2.69 | 5232 |
| 1735683960 | 2.6275 | 0.14 | 5.52 | 2.5099999 | 2.6469 | 2.5099999 | 25900 |
| 1735597740 | 2.49 | 0.09 | 3.88 | 2.4167 | 2.4944 | 2.4167 | 55132 |
| 1735338000 | 2.3969999 | -0.07 | -2.76 | 2.38 | 2.4 | 2.3735 | 4789 |
| 1735252020 | 2.465 | 0.1 | 4.23 | 2.515 | 2.515 | 2.465 | 1815 |
| 1735078200 | 2.365 | 0.1 | 4.19 | 2.36 | 2.38 | 2.36 | 5300 |
| 1734992400 | 2.27 | 0.02 | 0.67 | 2.2799999 | 2.2799999 | 2.22 | 3300 |
| 1734733200 | 2.255 | 0.07 | 3.18 | 2.21 | 2.2599999 | 2.21 | 26542 |
| 1734646800 | 2.1855 | -0.06 | -2.87 | 2.2799999 | 2.2799999 | 2.1605 | 77850 |
| 1734560940 | 2.25 | -0.05 | -1.96 | 2.2799999 | 2.2799999 | 2.25 | 6600 |
| 1734474360 | 2.295 | -0.04 | -1.50 | 2.344 | 2.344 | 2.27 | 47838 |
| 1734388140 | 2.33 | -0.08 | -3.32 | 2.4 | 2.4 | 2.31 | 13850 |
| 1734128940 | 2.41 | 0 | 0.00 | 2.41 | 2.424 | 2.38 | 38300 |
| 1734042480 | 2.41 | -0.06 | -2.33 | 2.41 | 2.416 | 2.398 | 7048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
