Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 54 | 54 | 54 | 167 | 54 | CS |
| 12 | 0.45 | 0.840336134454 | 53.55 | 54 | 53.55 | 84 | 54 | CS |
| 26 | -6.88 | -11.3009198423 | 60.88 | 60.88 | 53.55 | 50 | 53.79966777 | CS |
| 52 | -6.88 | -11.3009198423 | 60.88 | 60.88 | 53.55 | 43 | 53.79966777 | CS |
| 156 | -21.11 | -28.1054453468 | 75.11 | 75.11 | 53.55 | 209 | 63.2242529 | CS |
| 260 | -11.9 | -18.0576631259 | 65.9 | 90.6 | 53.55 | 291 | 66.53298946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732746480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732660080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732573680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732314480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732228080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732141680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732055280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731968880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731709680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731623280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731536880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731450480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731364080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731104880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731018480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730932080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730845680 | 54 | 0.45 | 0.84 | 54 | 54 | 54 | 167 |
| 1730755800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730496600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730410200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730323800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730237400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730151000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729891800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729805400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729719000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729632600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729546200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729287000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729200600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729114200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729027800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728941400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728682200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728595800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728509400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728423000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728336600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1728077400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727991000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727904600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727818200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727731800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727472600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727386200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727274600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727188200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1727101800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726842600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726756200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726669800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726583400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726497000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726237800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726151400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1726065000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725978600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725892200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725633000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725546600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725460200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725373800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
