Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Savencia SA (CE) | BNGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.88 | 60.88 |
BNGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 90.60 | 90.60 | 57.95 | 66.49 | 349 | -29.72 | -32.80% |
5 Years | 71.80 | 90.60 | 56.39 | 67.34 | 350 | -10.92 | -15.21% |
BNGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
16 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
15 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
14 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
11 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
10 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
09 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
08 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
07 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
04 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
03 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
02 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |