ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.345
0.08%
US Dollar vs AUD
1.6148
-0.02%
Bitcoin
96,820.17
2.45%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bionik Laboratories Corporation (CE) (BNKL)

  7. Bionik Laboratories Corporation (CE) (BNKL) Historical

Bionik Laboratories Corporation (CE)

Bionik Laboratories Corporation (CE) (BNKL)

Global X Enhanced Equal Weight Banks Index ETF
0.000001
0.00
(0.00%)
Closed 14 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-639622.54E-6CS
26001.0E-60.00011.0E-616182.69E-6CS
52001.0E-60.00011.0E-610112.69E-6CS
156-0.799999-99.9998750.82.91.0E-638870.53612754CS
260-1.549999-99.99993548391.5571.0E-619401.17918309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17368069801.0E-600.001.0E-61.0E-61.0E-60
17365477801.0E-600.001.0E-61.0E-61.0E-60
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-60
17358565801.0E-600.001.0E-61.0E-61.0E-60
17356837801.0E-600.001.0E-61.0E-61.0E-60
17355973801.0E-600.001.0E-61.0E-61.0E-60
17353381801.0E-600.001.0E-61.0E-61.0E-60
17352517801.0E-600.001.0E-61.0E-61.0E-60
17350789801.0E-600.001.0E-61.0E-61.0E-60
17349925801.0E-600.001.0E-61.0E-61.0E-60
17347333801.0E-600.001.0E-61.0E-61.0E-60
17346469801.0E-600.001.0E-61.0E-61.0E-60
17345605801.0E-600.001.0E-61.0E-61.0E-60
17344741801.0E-600.001.0E-61.0E-61.0E-60
17343877801.0E-600.001.0E-61.0E-61.0E-60
17341285801.0E-600.001.0E-61.0E-61.0E-60
17340421801.0E-600.001.0E-61.0E-61.0E-60
17339557801.0E-600.001.0E-61.0E-61.0E-60
17338693801.0E-600.001.0E-61.0E-61.0E-60
17337829801.0E-600.001.0E-61.0E-61.0E-60
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-67800
17329191000.000100.000.00010.00010.00010
17327463000.000100.000.00010.00010.00010
17326599000.000100.000.00010.00010.00010
17325735000.000100.000.00010.00010.00010
17323143000.000100.000.00010.00010.00010
17322279000.00019.0E-5900.000.00010.00010.0001123
17321380201.0E-500.001.0E-51.0E-51.0E-50
17320516201.0E-500.001.0E-51.0E-51.0E-50
17319652201.0E-500.001.0E-51.0E-51.0E-50
17317060201.0E-500.001.0E-51.0E-51.0E-50
17316196201.0E-500.001.0E-51.0E-51.0E-50
17315332201.0E-500.001.0E-51.0E-51.0E-50
17314468201.0E-500.001.0E-51.0E-51.0E-50
17313604201.0E-500.001.0E-51.0E-51.0E-50
17311012201.0E-500.001.0E-51.0E-51.0E-50
17310148201.0E-500.001.0E-51.0E-51.0E-50
17309284201.0E-500.001.0E-51.0E-51.0E-50
17308420201.0E-500.001.0E-51.0E-51.0E-50
17307556201.0E-500.001.0E-51.0E-51.0E-50
17304964201.0E-500.001.0E-51.0E-51.0E-50
17304100201.0E-500.001.0E-51.0E-51.0E-50
17303236201.0E-500.001.0E-51.0E-51.0E-50
17302372201.0E-500.001.0E-51.0E-51.0E-50
17301508201.0E-500.001.0E-51.0E-51.0E-50
17298916201.0E-500.001.0E-51.0E-51.0E-50
17298052201.0E-500.001.0E-51.0E-51.0E-50
17297188201.0E-500.001.0E-51.0E-51.0E-50
17296324201.0E-500.001.0E-51.0E-51.0E-50
17295460201.0E-500.001.0E-51.0E-51.0E-50
17292868201.0E-500.001.0E-51.0E-51.0E-50
17292004201.0E-500.001.0E-51.0E-51.0E-50
17291140201.0E-500.001.0E-51.0E-51.0E-50
17290276201.0E-500.001.0E-51.0E-51.0E-50
17289412201.0E-59.0E-6900.001.0E-51.0E-51.0E-5167

Your Recent History

USOTC
BNKL
Bionik Laboratories (CE)
USOTC
BICTF
Biocure Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads