Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Benjamin Hill Mining Corporation (QB) | BNNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4022 | 0.4022 |
BNNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4083 | 0.4091 | 0.392 | 0.4022 | 49,000 | -0.0061 | -1.49% |
3 Months | 0.403 | 0.61 | 0.3656 | 0.4721816 | 41,636 | -0.0008 | -0.20% |
6 Months | 0.279 | 0.61 | 0.279 | 0.4184402 | 30,547 | 0.1232 | 44.16% |
1 Year | 0.135 | 0.61 | 0.1011 | 0.3856424 | 25,579 | 0.2672 | 197.93% |
3 Years | 0.3302 | 0.61 | 0.0406 | 0.3036414 | 20,246 | 0.072 | 21.80% |
5 Years | 0.3286 | 0.61 | 0.0406 | 0.303869 | 20,308 | 0.0736 | 22.40% |
BNNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
17 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
16 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
15 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
14 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
11 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
10 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
09 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
08 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
07 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
04 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
03 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
02 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
01 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
30 Apr 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
27 Apr 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
26 Apr 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
25 Apr 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
24 Apr 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
23 Apr 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
20 Apr 2024 | 0.4022 | 0.0095 | 2.42% | 0.4083 | 0.4091 | 0.392 | 49,000 |