Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas (QX) | BNPQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.16 | -5.25% | 75.10 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.10 | 75.10 | 75.10 | 75.10 | 79.26 |
BNPQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 80.28 | 75.10 | 78.65 | 1,402 | -2.90 | -3.72% |
| 1 Month | 73.00 | 80.28 | 71.694 | 76.56 | 1,091 | 2.10 | 2.88% |
| 3 Months | 60.37 | 80.28 | 59.83 | 68.39 | 1,595 | 14.73 | 24.40% |
| 6 Months | 60.63 | 80.28 | 57.04 | 60.17 | 51,878 | 14.47 | 23.87% |
| 1 Year | 61.54 | 80.28 | 56.758 | 60.22 | 28,639 | 13.56 | 22.03% |
| 3 Years | 68.50 | 80.28 | 39.96 | 58.95 | 13,418 | 6.60 | 9.64% |
| 5 Years | 50.45 | 80.28 | 26.58 | 55.84 | 10,900 | 24.65 | 48.86% |
BNPQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 75.10 | -4.16 | -5.25% | 75.10 | 75.10 | 75.10 | 493 |
| 21 May 2024 | 79.26 | 0.27 | 0.34% | 80.28 | 80.28 | 79.065 | 3,017 |
| 18 May 2024 | 78.9949 | 2.07 | 2.70% | 77.953 | 78.9949 | 77.953 | 807 |
| 17 May 2024 | 76.92 | -1.55 | -1.98% | 78.1975 | 78.37 | 76.92 | 1,148 |
| 16 May 2024 | 78.472 | 2.00 | 2.62% | 78.00 | 78.472 | 78.00 | 634 |
| 15 May 2024 | 76.47 | 0.00 | 0.00% | 76.47 | 76.47 | 76.47 | 0 |
| 14 May 2024 | 76.47 | -0.03 | -0.04% | 77.65 | 77.65 | 76.47 | 5,533 |
| 11 May 2024 | 76.50 | 1.45 | 1.93% | 76.50 | 76.50 | 76.50 | 308 |
| 10 May 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| 09 May 2024 | 75.05 | -1.16 | -1.52% | 74.45 | 75.05 | 74.45 | 437 |
| 08 May 2024 | 76.21 | 3.12 | 4.27% | 76.21 | 76.21 | 76.21 | 825 |
| 07 May 2024 | 73.086 | -0.11 | -0.16% | 73.086 | 73.086 | 73.086 | 231 |
| 04 May 2024 | 73.20 | 1.08 | 1.50% | 72.84 | 73.20 | 72.84 | 404 |
| 03 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| 02 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| 01 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 83 |
| 30 Apr 2024 | 72.12 | -0.93 | -1.27% | 72.12 | 72.12 | 72.12 | 225 |
| 27 Apr 2024 | 73.05 | 1.36 | 1.89% | 72.564 | 73.05 | 72.00 | 848 |
| 26 Apr 2024 | 71.694 | 1.24 | 1.77% | 73.00 | 73.00 | 71.694 | 779 |
| 25 Apr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 24 Apr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 23 Apr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
