We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.032 | 57.032 | 57.032 | 1092 | 57.032 | CS |
| 4 | -3.078 | -5.12061221095 | 60.11 | 61.3 | 57.032 | 1210 | 59.11804298 | CS |
| 12 | -10.268 | -15.2570579495 | 67.3 | 67.3 | 57.032 | 392 | 59.28374725 | CS |
| 26 | -12.578 | -18.0692429249 | 69.61 | 74.5 | 57.032 | 222 | 60.26478135 | CS |
| 52 | -26.818 | -31.9833035182 | 83.85 | 88.275 | 57.032 | 271 | 69.83452258 | CS |
| 156 | -29.568 | -34.143187067 | 86.6 | 91.9 | 54.03 | 365 | 69.75787476 | CS |
| 260 | 5.612 | 10.9140412291 | 51.42 | 102.27 | 30.67 | 673 | 63.08858956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1736547720 | 57.032 | -3.57 | -5.89 | 57.032 | 57.032 | 57.032 | 1092 |
| 1736375100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736288700 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736202300 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1735943100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1735856700 | 60.6 | 1.19 | 2.01 | 60.6 | 60.6 | 60.6 | 955 |
| 1735683600 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735597200 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735338000 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735251600 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735078800 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1734992400 | 59.406 | -1.89 | -3.09 | 59.8117 | 59.8117 | 59.406 | 2761 |
| 1734733740 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1734647340 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1734560940 | 61.3 | -2.75 | -4.30 | 60.11 | 61.3 | 60.11 | 31 |
| 1734474540 | 64.051 | 0 | 0.00 | 64.051 | 64.051 | 64.051 | 0 |
| 1734388140 | 64.051 | 0 | 0.00 | 64.051 | 64.051 | 64.051 | 0 |
| 1734128940 | 64.051 | 0.05 | 0.08 | 64.051 | 64.051 | 64.051 | 1 |
| 1734042000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733955600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733869200 | 64 | -0.55 | -0.85 | 64 | 64 | 64 | 5 |
| 1733782980 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733523780 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733437380 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733350980 | 64.55 | 0.64 | 1.00 | 64.55 | 64.55 | 64.55 | 6 |
| 1733264580 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733178180 | 63.91 | 1.87 | 3.01 | 63.91 | 63.91 | 63.91 | 9 |
| 1732919340 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732746540 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732660140 | 62.04 | 0.09 | 0.15 | 62.04 | 62.04 | 62.04 | 1 |
| 1732573200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1732314000 | 61.95 | -0.01 | -0.02 | 64.063999 | 64.063999 | 61.95 | 214 |
| 1732227960 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1732141560 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1732055160 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731968760 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731709560 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731623160 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1731536760 | 61.96 | -1.33 | -2.10 | 61.96 | 61.96 | 61.96 | 1 |
| 1731450480 | 63.29 | -4.01 | -5.96 | 63.29 | 63.29 | 63.29 | 1 |
| 1731360480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731101280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731014880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730928480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730842080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730755680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730496480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730410080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730323680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730237280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 15 |
| 1730150760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729891560 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729805160 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729718760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729632360 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729545960 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729286760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729200360 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729113960 | 67.3 | 1.07 | 1.62 | 67.3 | 67.3 | 67.3 | 1 |
| 1729002600 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1728916200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
