Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banxa Holdings Inc (PK) | BNXAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45717 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45717 |
BNXAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4913 | 0.4913 | 0.4552 | 0.4578058 | 1,830 | -0.03413 | -6.95% |
| 1 Month | 0.5537 | 0.5537 | 0.4552 | 0.5046372 | 1,962 | -0.09653 | -17.43% |
| 3 Months | 0.452 | 0.6821 | 0.4411 | 0.563742 | 7,458 | 0.00517 | 1.14% |
| 6 Months | 0.3646 | 0.70 | 0.33396 | 0.503102 | 11,206 | 0.09257 | 25.39% |
| 1 Year | 0.40 | 1.50 | 0.185 | 0.52589 | 10,032 | 0.05717 | 14.29% |
| 3 Years | 5.05 | 5.10 | 0.065 | 1.97 | 20,042 | -4.59 | -90.95% |
| 5 Years | 1.7465 | 7.15 | 0.065 | 2.86 | 27,394 | -1.29 | -73.82% |
BNXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.45717 | 0.00197 | 0.43% | 0.45717 | 0.45717 | 0.45717 | 1,600 |
| 01 May 2024 | 0.4552 | -0.0348 | -7.10% | 0.461246 | 0.463 | 0.4552 | 5,269 |
| 30 Apr 2024 | 0.49 | -0.0013 | -0.26% | 0.49 | 0.49 | 0.49 | 250 |
| 27 Apr 2024 | 0.4913 | 0.0115 | 2.40% | 0.4913 | 0.4913 | 0.4913 | 200 |
| 26 Apr 2024 | 0.4798 | 0.00 | 0.00% | 0.4798 | 0.4798 | 0.4798 | 0 |
| 25 Apr 2024 | 0.4798 | 0.00 | 0.00% | 0.4798 | 0.4798 | 0.4798 | 0 |
| 24 Apr 2024 | 0.4798 | 0.00 | 0.00% | 0.4798 | 0.4798 | 0.4798 | 0 |
| 23 Apr 2024 | 0.4798 | 0.0078 | 1.65% | 0.47865 | 0.4798 | 0.47865 | 308 |
| 20 Apr 2024 | 0.472 | -0.00405 | -0.85% | 0.472 | 0.472 | 0.472 | 100 |
| 19 Apr 2024 | 0.47605 | 0.00595 | 1.27% | 0.47605 | 0.47605 | 0.47605 | 150 |
| 18 Apr 2024 | 0.4701 | -0.0056 | -1.18% | 0.4701 | 0.4701 | 0.4701 | 666 |
| 17 Apr 2024 | 0.4757 | 0.00 | 0.00% | 0.4757 | 0.4757 | 0.4757 | 0 |
| 16 Apr 2024 | 0.4757 | -0.03335 | -6.55% | 0.4902 | 0.4902 | 0.4652 | 2,182 |
| 13 Apr 2024 | 0.50905 | -0.0087 | -1.68% | 0.4925 | 0.50905 | 0.4925 | 765 |
| 12 Apr 2024 | 0.51775 | 0.00 | 0.00% | 0.51775 | 0.51775 | 0.51775 | 0 |
| 11 Apr 2024 | 0.51775 | -0.01745 | -3.26% | 0.51775 | 0.51775 | 0.51775 | 5,035 |
| 10 Apr 2024 | 0.5352 | -0.0098 | -1.80% | 0.5374 | 0.5374 | 0.5344 | 3,620 |
| 09 Apr 2024 | 0.545 | 0.0106 | 1.98% | 0.5536 | 0.5536 | 0.545 | 4,370 |
| 06 Apr 2024 | 0.5344 | 0.011 | 2.10% | 0.5537 | 0.5537 | 0.5344 | 2,946 |
| 05 Apr 2024 | 0.5234 | 0.00 | 0.00% | 0.5234 | 0.5234 | 0.5234 | 0 |
| 04 Apr 2024 | 0.5234 | -0.01484 | -2.76% | 0.52856 | 0.52856 | 0.5234 | 2,595 |
| 03 Apr 2024 | 0.53824 | 0.00394 | 0.74% | 0.53565 | 0.53866 | 0.5306 | 3,517 |
