![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3232 | 44.4689047881 | 0.7268 | 1.12 | 0.7268 | 22570 | 1.09306697 | CS |
4 | 0.3789 | 56.4595440322 | 0.6711 | 1.12 | 0.668 | 29942 | 0.81497293 | CS |
12 | 0.1995 | 23.4567901235 | 0.8505 | 1.12 | 0.4621 | 24770 | 0.71992466 | CS |
26 | 0.7348 | 233.121827411 | 0.3152 | 1.12 | 0.1998 | 18095 | 0.61938631 | CS |
52 | 0.57355 | 120.379892958 | 0.47645 | 1.12 | 0.1998 | 13040 | 0.57427969 | CS |
156 | -1.27 | -54.7413793103 | 2.32 | 2.32 | 0.065 | 12563 | 0.6484029 | CS |
260 | -0.6965 | -39.879759519 | 1.7465 | 7.15 | 0.065 | 25149 | 2.62504962 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 76.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions